12,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,230.00 | 12,245.00 | 12,230.00 | 12,245.00 | 2.2K |
| 08:01 | 12,249.34 | 12,250.00 | 12,249.34 | 12,250.00 | 0.1K |
| 08:02 | 12,240.00 | 12,240.00 | 12,215.00 | 12,220.00 | 0.5K |
| 08:03 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 08:04 | 12,245.00 | 12,265.00 | 12,245.00 | 12,265.00 | 0.1K |
| 08:05 | 12,265.00 | 12,265.00 | 12,246.39 | 12,246.39 | 0.2K |
| 08:06 | 12,260.00 | 12,260.00 | 12,255.00 | 12,257.01 | 0.1K |
| 08:07 | 12,253.22 | 12,260.00 | 12,253.22 | 12,260.00 | 0.2K |
| 08:08 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.1K |
| 08:09 | 12,265.00 | 12,280.00 | 12,265.00 | 12,265.00 | 0.1K |
| 08:11 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:12 | 12,270.05 | 12,275.00 | 12,265.00 | 12,275.00 | 0.2K |
| 08:13 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 08:14 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.1K |
| 08:15 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:16 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.8K |
| 08:17 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:18 | 12,300.00 | 12,300.00 | 12,295.30 | 12,295.30 | 0.0K |
| 08:19 | 12,285.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.0K |
| 08:22 | 12,280.00 | 12,290.00 | 12,280.00 | 12,290.00 | 0.2K |
| 08:23 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:24 | 12,285.00 | 12,300.00 | 12,285.00 | 12,300.00 | 0.1K |
| 08:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 08:26 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:27 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:28 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 08:30 | 12,290.03 | 12,290.03 | 12,290.03 | 12,290.03 | 0.0K |
| 08:33 | 12,304.00 | 12,304.00 | 12,304.00 | 12,304.00 | 0.0K |
| 08:35 | 12,305.00 | 12,305.00 | 12,305.00 | 12,304.97 | 0.0K |
| 08:37 | 12,305.00 | 12,320.00 | 12,305.00 | 12,320.00 | 0.0K |
| 08:38 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.3K |
| 08:39 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |
| 08:40 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.3K |
| 08:41 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 08:45 | 12,335.00 | 12,335.00 | 12,300.00 | 12,335.00 | 0.9K |
| 08:46 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 08:48 | 12,341.44 | 12,341.44 | 12,340.00 | 12,340.00 | 0.0K |
| 08:49 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 08:52 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 08:53 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 08:54 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 08:56 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 08:58 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:59 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:01 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.4K |
| 09:02 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.2K |
| 09:06 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.3K |
| 09:07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:11 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 09:18 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.1K |
| 09:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:20 | 12,345.00 | 12,346.00 | 12,345.00 | 12,346.00 | 0.1K |
| 09:22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:24 | 12,347.01 | 12,347.01 | 12,344.31 | 12,344.31 | 0.0K |
| 09:27 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.2K |
| 09:28 | 12,327.99 | 12,335.00 | 12,327.99 | 12,335.00 | 0.0K |
| 09:30 | 12,337.50 | 12,337.50 | 12,335.00 | 12,335.00 | 0.1K |
| 09:31 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:32 | 12,340.00 | 12,340.00 | 12,330.00 | 12,336.50 | 0.0K |
| 09:33 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:36 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 0.2K |
| 09:37 | 12,316.85 | 12,316.85 | 12,316.85 | 12,316.85 | 0.0K |
| 09:38 | 12,326.85 | 12,326.85 | 12,323.53 | 12,323.53 | 0.1K |
| 09:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:41 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:42 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:43 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:44 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:45 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 09:46 | 12,310.00 | 12,315.00 | 12,309.34 | 12,309.34 | 0.1K |
| 09:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:48 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:52 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:53 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 09:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:55 | 12,305.00 | 12,305.00 | 12,304.34 | 12,304.34 | 0.0K |
| 09:56 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 09:57 | 12,300.00 | 12,300.00 | 12,298.54 | 12,298.54 | 0.1K |
| 09:58 | 12,300.00 | 12,335.00 | 12,300.00 | 12,335.00 | 0.5K |
| 09:59 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.3K |
| 10:00 | 12,327.10 | 12,330.00 | 12,325.00 | 12,325.00 | 0.2K |
| 10:02 | 12,325.00 | 12,328.55 | 12,325.00 | 12,328.55 | 0.1K |
| 10:03 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:04 | 12,315.00 | 12,320.00 | 12,315.00 | 12,317.75 | 0.6K |
| 10:05 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.0K |
| 10:06 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:07 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:09 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:12 | 12,315.00 | 12,330.00 | 12,315.00 | 12,330.00 | 0.0K |
| 10:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:14 | 12,330.00 | 12,340.00 | 12,330.00 | 12,335.00 | 0.2K |
| 10:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 10:16 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:20 | 12,325.00 | 12,328.05 | 12,325.00 | 12,328.05 | 0.8K |
| 10:22 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 10:23 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 10:27 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 10:28 | 12,340.00 | 12,343.06 | 12,340.00 | 12,343.06 | 0.0K |
| 10:29 | 12,346.99 | 12,346.99 | 12,346.99 | 12,346.99 | 0.0K |
| 10:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:33 | 12,343.57 | 12,343.57 | 12,343.57 | 12,343.57 | 0.0K |
| 10:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 10:40 | 12,353.05 | 12,353.05 | 12,353.05 | 12,353.05 | 0.1K |
| 10:41 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:42 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:44 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:46 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:48 | 12,366.41 | 12,366.41 | 12,366.41 | 12,366.41 | 0.1K |
| 10:49 | 12,370.00 | 12,372.07 | 12,370.00 | 12,372.07 | 0.2K |
| 10:50 | 12,375.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:54 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:56 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:00 | 12,378.58 | 12,385.00 | 12,378.58 | 12,385.00 | 0.3K |
| 11:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:03 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:06 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:07 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:08 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:09 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 11:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:15 | 12,365.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.0K |
| 11:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:18 | 12,370.00 | 12,370.66 | 12,370.00 | 12,370.66 | 0.1K |
| 11:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 1.8K |
| 11:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:23 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:26 | 12,370.00 | 12,384.98 | 12,370.00 | 12,384.98 | 0.1K |
| 11:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 11:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:37 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:38 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:41 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:47 | 12,378.17 | 12,378.17 | 12,378.17 | 12,378.17 | 0.0K |
| 11:48 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:49 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 11:50 | 12,382.86 | 12,382.86 | 12,382.86 | 12,382.86 | 0.1K |
| 11:51 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:53 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:56 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:57 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:59 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:03 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 12:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:07 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:10 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.2K |
| 12:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:15 | 12,378.50 | 12,378.50 | 12,378.50 | 12,378.50 | 0.2K |
| 12:17 | 12,378.18 | 12,378.18 | 12,375.00 | 12,375.00 | 0.0K |
| 12:18 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:20 | 12,380.00 | 12,380.00 | 12,245.00 | 12,245.00 | 43.1K |
| 12:22 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:23 | 12,245.00 | 12,375.00 | 12,245.00 | 12,375.00 | 43.0K |
| 12:25 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.2K |
| 12:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:34 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:37 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:38 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:39 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:41 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:43 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:45 | 12,380.00 | 12,380.67 | 12,380.00 | 12,380.67 | 0.6K |
| 12:46 | 12,385.00 | 12,385.00 | 12,383.18 | 12,383.18 | 0.0K |
| 12:47 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:48 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:49 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:50 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 12:53 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:56 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 12:57 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 12:58 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:03 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:04 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 13:06 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:07 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:10 | 12,380.00 | 12,381.98 | 12,380.00 | 12,381.98 | 0.4K |
| 13:11 | 12,377.50 | 12,377.50 | 12,377.50 | 12,377.50 | 0.1K |
| 13:15 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 13:16 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 0.2K |
| 13:17 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:20 | 12,362.50 | 12,362.50 | 12,350.00 | 12,350.00 | 0.5K |
| 13:21 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:22 | 12,344.87 | 12,350.00 | 12,344.87 | 12,350.00 | 0.2K |
| 13:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:30 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:34 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:36 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:43 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:46 | 12,353.41 | 12,353.41 | 12,353.41 | 12,353.41 | 0.2K |
| 13:47 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:51 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:52 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:58 | 12,354.15 | 12,354.15 | 12,354.15 | 12,354.15 | 0.4K |
| 14:00 | 12,345.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:02 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 14:03 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | 0.0K |
| 14:04 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:06 | 12,339.33 | 12,339.33 | 12,339.33 | 12,339.33 | 0.2K |
| 14:07 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:08 | 12,335.00 | 12,337.76 | 12,335.00 | 12,337.76 | 0.1K |
| 14:11 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.6K |
| 14:12 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:16 | 12,341.77 | 12,341.77 | 12,341.77 | 12,341.77 | 0.1K |
| 14:17 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:18 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:19 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 14:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:22 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.2K |
| 14:23 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:24 | 12,348.89 | 12,348.89 | 12,348.89 | 12,348.89 | 0.0K |
| 14:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:26 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:28 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.0K |
| 14:29 | 12,349.88 | 12,349.88 | 12,349.88 | 12,349.88 | 0.1K |
| 14:30 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 14:31 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 14:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.6K |
| 14:33 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:34 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.0K |
| 14:36 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:37 | 12,348.01 | 12,348.01 | 12,340.00 | 12,340.00 | 0.0K |
| 14:39 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.4K |
| 14:40 | 12,348.16 | 12,348.16 | 12,348.16 | 12,348.16 | 0.1K |
| 14:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:44 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 14:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 9.8K |
| 14:47 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:48 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.3K |
| 14:49 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:51 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:52 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:53 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:55 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.1K |
| 14:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:57 | 12,355.01 | 12,360.00 | 12,355.01 | 12,360.00 | 0.1K |
| 14:58 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:01 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 15:02 | 12,357.50 | 12,357.50 | 12,357.50 | 12,357.50 | 0.0K |
| 15:03 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:04 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.5K |
| 15:05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:06 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:08 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:10 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.0K |
| 15:11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:13 | 12,353.21 | 12,353.21 | 12,345.00 | 12,345.00 | 0.0K |
| 15:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:16 | 12,347.86 | 12,347.86 | 12,347.86 | 12,347.86 | 0.0K |
| 15:17 | 12,345.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.3K |
| 15:20 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.1K |
| 15:21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:25 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.0K |
| 15:26 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:28 | 12,360.00 | 12,365.00 | 12,360.00 | 12,361.66 | 0.4K |
| 15:29 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:30 | 12,372.73 | 12,375.00 | 12,372.73 | 12,375.00 | 0.2K |
| 15:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 15:32 | 12,375.00 | 12,375.00 | 12,355.00 | 12,360.00 | 0.3K |
| 15:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:37 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:42 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:45 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.2K |
| 15:46 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:47 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:48 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:49 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:51 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.0K |
| 15:54 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 15:56 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.3K |
| 15:57 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:58 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.1K |
| 15:59 | 12,353.33 | 12,353.33 | 12,353.33 | 12,353.33 | 0.0K |
| 16:00 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:01 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.9K |
| 16:02 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 16:03 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:04 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 16:05 | 12,335.00 | 12,335.00 | 12,332.72 | 12,335.00 | 0.3K |
| 16:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 16:07 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 16:09 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.2K |
| 16:11 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.3K |
| 16:12 | 12,330.00 | 12,340.00 | 12,330.00 | 12,331.90 | 0.2K |
| 16:13 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.6K |
| 16:14 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.4K |
| 16:15 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.7K |
| 16:16 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.2K |
| 16:17 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 16:18 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.6K |
| 16:19 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 16:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:22 | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 0.6K |
| 16:23 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.4K |
| 16:24 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 1.1K |
| 16:25 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 0.6K |
| 16:26 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 0.7K |
| 16:27 | 12,360.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.6K |
| 16:28 | 12,365.00 | 12,365.00 | 12,350.00 | 12,355.00 | 1.7K |
| 16:29 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.5K |
| 16:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 127.6K |