Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,002.50 10,045.00 10,001.80 10,020.00 1.2K
08:01 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
08:02 10,030.00 10,050.00 10,030.00 10,050.00 0.2K
08:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
08:05 10,040.00 10,040.00 10,015.00 10,015.00 0.3K
08:06 10,025.00 10,030.00 10,025.00 10,030.00 0.1K
08:10 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
08:11 10,025.00 10,035.00 10,025.00 10,035.00 0.2K
08:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:13 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
08:15 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
08:17 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
08:18 10,041.37 10,041.37 10,040.00 10,040.00 0.2K
08:19 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
08:21 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
08:25 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
08:26 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
08:28 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
08:30 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
08:33 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
08:37 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
08:40 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:43 10,023.89 10,023.89 10,023.89 10,023.90 0.8K
08:47 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
08:50 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:53 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
08:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:55 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
08:56 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
08:57 10,028.94 10,028.94 10,028.94 10,028.90 0.0K
09:02 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:03 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:04 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:05 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
09:07 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:12 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
09:13 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:14 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:15 10,041.50 10,041.50 10,041.50 10,041.50 0.0K
09:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:21 10,045.00 10,045.00 10,043.62 10,043.62 0.1K
09:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:26 10,045.00 10,048.94 10,045.00 10,048.94 0.0K
09:27 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:30 10,045.00 10,045.00 10,040.00 10,040.00 0.3K
09:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:32 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:33 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:41 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:43 10,025.00 10,035.00 10,025.00 10,035.00 0.1K
09:46 10,033.45 10,033.45 10,033.45 10,033.45 0.0K
09:47 10,033.45 10,035.00 10,033.45 10,035.00 0.1K
09:49 10,033.10 10,035.00 10,030.00 10,035.00 0.0K
09:50 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
09:52 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:53 10,025.03 10,025.03 10,025.03 10,025.03 0.0K
09:54 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
09:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:57 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
09:58 10,037.58 10,037.58 10,033.11 10,033.11 0.3K
09:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:00 10,036.90 10,036.90 10,036.90 10,036.90 0.0K
10:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:05 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
10:06 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:11 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:13 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:16 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:17 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:20 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:22 10,035.01 10,035.01 10,035.01 10,035.01 0.1K
10:23 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:25 10,031.11 10,031.11 10,031.11 10,031.11 0.8K
10:27 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:29 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:31 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:32 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:35 10,028.11 10,028.11 10,025.00 10,025.00 0.2K
10:37 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:44 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:46 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
10:47 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
10:49 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
10:51 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:52 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:53 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:55 10,049.16 10,049.16 10,049.16 10,049.16 2.0K
10:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:58 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:59 10,065.00 10,065.00 10,060.00 10,060.00 0.3K
11:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:03 10,045.00 10,045.00 10,045.00 10,045.00 86.1K
11:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:09 10,078.00 10,085.00 10,078.00 10,085.00 0.2K
11:11 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
11:12 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
11:13 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:14 10,071.56 10,071.56 10,071.56 10,071.56 0.0K
11:15 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:16 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:20 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
11:21 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:23 10,066.55 10,070.00 10,066.55 10,070.00 0.1K
11:25 10,069.98 10,069.98 10,069.98 10,069.98 0.4K
11:27 10,071.90 10,071.90 10,068.10 10,068.10 0.0K
11:32 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:44 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:47 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:48 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
11:49 10,090.00 10,090.00 10,088.10 10,088.10 0.1K
11:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:53 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:54 10,100.00 10,100.00 10,096.89 10,096.89 0.0K
11:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:00 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:04 10,093.75 10,093.75 10,093.01 10,093.01 0.5K
12:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:07 10,093.24 10,093.24 10,093.24 10,093.24 0.2K
12:10 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
12:11 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:13 10,071.90 10,080.00 10,071.90 10,080.00 0.6K
12:14 10,075.00 10,085.00 10,075.00 10,085.00 2.0K
12:15 10,080.00 10,080.00 10,076.55 10,076.55 0.1K
12:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:18 10,080.00 10,080.00 10,076.88 10,076.88 0.1K
12:19 10,082.57 10,082.57 10,082.57 10,082.57 0.2K
12:23 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:24 10,078.26 10,078.26 10,078.26 10,078.26 0.1K
12:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:26 10,088.45 10,088.45 10,088.45 10,088.45 0.0K
12:29 10,086.50 10,086.50 10,086.50 10,086.50 0.0K
12:30 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:31 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:37 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:40 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:41 10,088.73 10,088.73 10,088.73 10,088.73 0.0K
12:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:46 10,088.26 10,088.26 10,088.25 10,088.25 0.2K
12:47 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
12:49 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:50 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:00 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:04 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:05 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:08 10,055.00 10,061.61 10,055.00 10,061.61 0.2K
13:09 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
13:10 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:13 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:16 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:17 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:20 10,050.00 10,050.00 10,045.00 10,047.05 0.1K
13:21 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:22 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:24 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:25 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:26 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:28 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:29 10,046.38 10,046.38 10,046.38 10,046.38 0.0K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:33 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:34 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
13:35 10,051.55 10,051.55 10,051.55 10,051.55 0.0K
13:36 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:40 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
13:42 10,069.34 10,069.34 10,069.34 10,069.34 0.1K
13:43 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
13:45 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
13:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:49 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:50 10,055.00 10,065.00 10,055.00 10,065.00 0.1K
13:51 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:53 10,063.10 10,063.10 10,063.10 10,063.10 0.0K
13:54 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:55 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
13:56 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
14:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:06 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
14:09 10,055.00 10,055.00 10,053.19 10,053.19 0.0K
14:10 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:11 10,054.98 10,054.98 10,050.25 10,050.25 0.1K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:13 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:17 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:19 10,050.19 10,050.19 10,050.19 10,050.19 0.1K
14:20 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:22 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
14:24 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
14:30 10,045.00 10,045.00 10,040.00 10,040.00 0.2K
14:31 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:32 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
14:33 10,032.82 10,032.82 10,031.50 10,031.50 0.2K
14:34 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:35 10,035.00 10,035.00 10,030.00 10,030.00 1.1K
14:38 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:39 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:41 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:42 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:43 10,043.10 10,043.10 10,035.00 10,035.00 0.4K
14:44 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
14:45 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:46 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:47 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:48 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:49 10,030.00 10,030.00 10,017.87 10,030.00 0.9K
14:50 10,025.00 10,030.00 10,025.00 10,030.00 0.4K
14:53 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:54 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
14:55 10,040.00 10,041.55 10,040.00 10,041.55 0.2K
14:57 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:58 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:00 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
15:01 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:02 10,053.66 10,055.00 10,050.00 10,055.00 0.4K
15:05 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:06 10,040.00 10,050.00 10,040.00 10,050.00 0.3K
15:08 10,051.55 10,055.00 10,050.00 10,050.00 0.0K
15:09 10,050.00 10,051.24 10,050.00 10,051.24 0.3K
15:10 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
15:11 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
15:12 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
15:13 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
15:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:17 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
15:19 10,035.00 10,035.00 10,035.00 10,035.00 0.4K
15:20 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:21 10,035.00 10,035.00 10,033.10 10,033.10 0.1K
15:22 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
15:23 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
15:24 10,025.00 10,025.00 10,020.00 10,020.00 0.6K
15:25 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:26 10,016.00 10,016.55 10,015.00 10,016.55 0.4K
15:28 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:30 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:31 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:32 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:33 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
15:34 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:35 10,017.50 10,017.50 10,015.00 10,015.00 0.2K
15:36 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
15:37 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
15:40 10,022.50 10,022.50 10,022.50 10,022.50 0.9K
15:41 10,030.00 10,030.00 10,023.00 10,023.00 0.6K
15:42 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
15:43 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:45 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:46 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:47 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:49 10,005.00 10,005.00 10,001.55 10,001.55 0.1K
15:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:51 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
15:53 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:54 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:55 10,000.00 10,000.00 9,998.00 9,998.00 0.4K
15:56 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:58 9,996.00 9,998.00 9,994.00 9,998.00 0.9K
15:59 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
16:00 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
16:01 9,998.00 10,000.00 9,998.00 10,000.00 0.9K
16:02 10,000.00 10,001.55 10,000.00 10,001.55 0.1K
16:03 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
16:04 10,004.99 10,004.99 10,000.00 10,000.00 0.0K
16:05 9,998.00 10,000.00 9,998.00 9,998.00 0.4K
16:06 9,998.00 9,998.00 9,992.00 9,994.00 0.7K
16:07 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
16:08 9,992.00 9,994.00 9,988.00 9,994.00 0.3K
16:09 9,990.00 9,990.00 9,988.00 9,988.00 0.1K
16:10 9,986.00 9,987.24 9,986.00 9,986.00 0.4K
16:11 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
16:12 9,984.00 9,986.00 9,984.00 9,986.00 0.4K
16:13 9,988.00 9,988.00 9,985.14 9,985.14 0.2K
16:14 9,986.00 9,990.00 9,986.00 9,990.00 0.3K
16:15 9,988.00 9,992.00 9,988.00 9,992.00 0.1K
16:16 9,992.00 9,998.00 9,992.00 9,996.00 0.2K
16:17 9,998.00 10,000.00 9,998.00 10,000.00 0.1K
16:19 10,000.00 10,000.17 10,000.00 10,000.17 0.2K
16:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
16:21 9,996.00 9,996.00 9,990.00 9,994.00 0.3K
16:22 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
16:23 9,992.00 10,000.00 9,992.00 10,000.00 0.3K
16:24 9,996.00 10,000.00 9,996.00 10,000.00 0.2K
16:25 9,998.00 9,998.00 9,997.00 9,997.00 0.2K
16:26 9,996.00 9,998.00 9,992.00 9,992.00 0.3K
16:27 9,992.00 9,998.00 9,992.00 9,998.00 0.3K
16:28 9,998.00 10,000.00 9,990.00 9,990.00 0.3K
16:29 9,990.00 9,990.00 9,982.00 9,982.00 0.2K
16:35 10,005.00 10,005.00 10,005.00 10,005.00 186.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし