Jpmorgan Global Core Real Assets Lt (JARA)

JARA
🏛️ イギリス →
70.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 70.80 70.80 70.80 70.80 0.3M
2025-09-26 70.00 70.60 69.40 69.40 0.2M
2025-09-25 70.00 70.00 70.00 71.50 0.3M
2025-09-24 70.00 71.00 70.00 71.00 0.1M
2025-09-23 74.00 74.00 74.00 74.00 0.0M
2025-09-22 70.00 74.00 69.60 74.00 0.0M
2025-09-19 71.00 71.50 70.00 70.00 0.0M
2025-09-18 71.00 71.00 70.00 71.00 0.0M
2025-09-17 70.50 72.50 70.50 72.50 0.1M
2025-09-16 68.00 72.00 68.00 72.00 0.1M
2025-09-15 73.00 73.00 73.00 73.00 0.1M
2025-09-12 73.00 73.00 73.00 73.00 0.1M
2025-09-11 70.00 70.00 70.00 71.50 0.2M
2025-09-10 70.00 70.00 69.00 69.00 0.3M
2025-09-09 69.00 69.00 69.00 69.75 0.1M
2025-09-08 69.00 69.00 69.00 69.75 0.1M
2025-09-05 70.00 70.50 69.00 69.75 0.1M
2025-09-04 69.00 69.00 69.00 69.75 0.1M
2025-09-03 69.00 69.00 69.00 69.75 0.2M
2025-09-02 69.00 69.00 68.00 69.50 0.2M
2025-09-01 70.00 70.50 70.00 70.50 0.1M
2025-08-29 70.00 70.00 70.00 70.00 0.3M
2025-08-28 70.00 70.00 70.00 70.25 8.2M
2025-08-27 70.50 70.50 70.50 70.50 0.2M
2025-08-26 70.50 70.50 70.50 70.50 0.1M
2025-08-22 70.00 70.00 70.00 71.75 0.3M
2025-08-21 71.00 74.00 70.00 73.00 0.8M
2025-08-20 71.00 71.00 71.00 71.00 0.0M
2025-08-19 72.00 72.00 72.00 72.00 0.0M
2025-08-18 70.00 70.00 70.00 70.00 3.6M
2025-08-15 72.50 72.50 70.00 70.00 0.1M
2025-08-14 70.00 70.00 70.00 72.50 1.4M
2025-08-13 74.00 76.00 71.00 74.00 0.1M
2025-08-12 75.00 75.00 75.00 73.00 0.0M
2025-08-11 73.00 75.23 71.80 74.00 0.7M
2025-08-08 75.00 75.00 72.00 73.75 0.0M
2025-08-07 70.66 72.07 70.66 72.07 0.1M
2025-08-06 69.78 69.78 68.89 68.89 0.1M
2025-08-05 69.60 69.60 69.25 69.25 0.2M
2025-08-04 69.60 69.60 69.25 69.25 0.2M
2025-08-01 69.60 69.60 69.42 69.42 0.3M
2025-07-31 69.42 71.01 69.42 69.78 3.1M
2025-07-30 69.78 69.78 69.42 69.42 0.2M
2025-07-29 70.48 70.66 68.89 69.78 0.1M
2025-07-28 72.60 72.60 69.07 69.78 0.7M
2025-07-25 70.31 70.66 70.31 70.66 0.1M
2025-07-24 70.84 70.84 70.48 70.57 0.1M
2025-07-23 71.19 71.37 70.48 70.48 0.1M
2025-07-22 68.72 70.66 68.72 70.66 1.1M
2025-07-21 66.77 66.77 66.77 66.77 0.0M
2025-07-18 67.13 67.66 66.42 66.60 0.1M
2025-07-17 67.48 67.48 66.95 66.95 0.8M
2025-07-16 66.60 67.30 66.60 66.77 0.1M
2025-07-15 66.60 66.60 66.60 66.68 0.0M
2025-07-14 66.95 67.13 66.60 66.60 0.3M
2025-07-11 65.71 66.24 65.71 66.24 0.5M
2025-07-10 65.89 66.07 64.48 64.48 0.2M
2025-07-09 65.36 65.71 65.36 65.71 0.2M
2025-07-08 65.18 65.18 65.01 65.01 0.3M
2025-07-07 64.83 65.18 64.83 65.18 0.2M
2025-07-04 64.83 65.01 64.83 64.83 0.3M
2025-07-03 65.01 65.01 64.83 64.83 0.1M
2025-07-02 65.54 65.54 64.48 64.65 0.7M
2025-07-01 65.71 65.71 65.18 65.18 0.4M
2025-06-30 65.71 66.24 65.18 65.18 0.5M
2025-06-27 68.72 68.72 65.54 65.54 0.2M
2025-06-26 65.71 65.71 65.36 65.36 7.8M
2025-06-25 66.24 66.24 65.71 65.71 2.7M
2025-06-24 66.24 69.07 66.24 66.60 1.0M
2025-06-23 66.24 66.60 66.07 66.07 0.1M
2025-06-20 66.42 66.42 66.07 66.07 0.2M
2025-06-19 66.95 67.30 66.60 66.77 0.7M
2025-06-18 66.60 66.95 66.24 66.95 0.2M
2025-06-17 66.42 66.42 66.42 66.42 0.5M
2025-06-16 67.48 67.48 66.42 66.42 0.1M
2025-06-13 67.30 67.30 67.13 67.13 0.2M
2025-06-12 67.13 67.13 67.13 67.13 0.6M
2025-06-11 67.30 67.48 67.13 67.13 0.2M
2025-06-10 67.13 67.13 67.13 67.13 0.1M
2025-06-09 66.60 66.60 66.60 66.60 0.1M
2025-06-06 67.66 68.01 67.48 68.01 0.2M
2025-06-05 67.48 68.19 67.48 68.01 0.3M
2025-06-04 68.01 68.01 66.77 66.77 0.2M
2025-06-03 67.13 67.13 67.13 67.13 0.3M
2025-06-02 67.13 68.72 67.13 68.72 0.3M
2025-05-30 67.13 67.48 67.13 67.48 0.3M
2025-05-29 68.54 68.54 67.13 67.13 0.1M
2025-05-28 67.66 68.72 67.13 67.13 0.5M
2025-05-27 68.01 68.01 67.66 67.83 0.1M
2025-05-23 70.31 70.31 67.66 67.66 0.1M
2025-05-22 69.78 69.78 69.78 69.78 0.1M
2025-05-21 67.13 67.13 67.13 67.13 0.4M
2025-05-20 68.36 68.36 68.36 68.36 0.1M
2025-05-19 67.13 67.13 67.13 67.13 0.1M
2025-05-16 70.13 70.13 67.13 67.13 0.1M
2025-05-15 67.13 67.13 67.13 67.13 0.1M
2025-05-14 67.13 67.13 67.13 67.13 0.2M
2025-05-13 67.13 67.13 67.13 67.13 0.1M
2025-05-12 67.13 70.31 67.13 70.31 0.3M
2025-05-09 67.66 67.66 67.13 67.13 0.1M
2025-05-08 67.66 67.83 67.30 67.30 0.1M
2025-05-07 69.78 69.78 67.66 67.66 0.2M
2025-05-06 69.42 71.54 69.42 71.54 0.4M
2025-05-02 70.48 70.66 68.89 69.42 0.2M
2025-05-01 70.31 70.31 70.31 70.31 0.0M
2025-04-30 71.37 71.37 70.31 70.31 0.1M
2025-04-29 71.72 72.96 70.66 72.96 0.1M
2025-04-28 70.66 71.90 69.95 69.95 0.1M
2025-04-25 70.66 70.66 70.48 70.66 0.1M
2025-04-24 80.00 80.00 75.00 78.80 0.2M
2025-04-23 79.80 80.00 79.80 80.00 0.0M
2025-04-22 78.80 78.80 77.00 77.00 0.2M
2025-04-17 75.40 78.80 75.40 76.00 0.0M
2025-04-16 77.20 78.80 75.40 75.40 0.1M
2025-04-15 78.00 78.00 78.00 78.00 0.1M
2025-04-14 79.20 79.40 78.00 79.40 0.1M
2025-04-11 75.20 78.00 75.20 78.00 0.1M
2025-04-10 75.80 76.60 75.80 76.20 0.1M
2025-04-09 76.40 76.40 75.00 75.00 0.1M
2025-04-08 77.00 77.40 77.00 77.40 0.3M
2025-04-07 80.60 80.60 76.20 78.60 0.3M
2025-04-04 82.60 82.60 80.60 80.60 0.1M
2025-04-03 83.00 83.20 82.40 82.80 0.3M
2025-04-02 83.00 83.20 83.00 83.00 0.2M
2025-04-01 83.20 83.20 82.80 82.80 0.7M
2025-03-31 83.00 83.00 83.00 83.00 0.7M
2025-03-28 83.00 83.00 83.00 83.00 0.1M
2025-03-27 82.40 84.00 82.40 83.00 0.1M
2025-03-26 83.00 84.60 83.00 83.00 0.2M
2025-03-25 84.60 84.60 83.00 83.00 0.1M
2025-03-24 83.00 83.00 82.80 82.80 0.1M
2025-03-21 82.60 83.00 82.60 83.00 0.1M
2025-03-20 83.00 83.20 83.00 83.00 0.4M
2025-03-19 83.40 83.40 82.20 83.00 0.1M
2025-03-18 83.20 83.40 83.20 83.40 0.1M
2025-03-17 83.00 83.60 83.00 83.00 0.0M
2025-03-14 82.80 83.00 82.80 83.00 0.0M
2025-03-13 83.00 83.60 83.00 83.00 0.1M
2025-03-12 83.60 85.00 83.00 83.00 0.2M
2025-03-11 83.00 85.20 82.80 83.40 0.2M
2025-03-10 82.00 83.00 82.00 83.00 0.4M
2025-03-07 81.60 81.60 81.60 81.60 0.1M
2025-03-06 82.00 82.00 82.00 82.10 0.1M
2025-03-05 82.20 83.60 82.20 83.60 0.1M
2025-03-04 84.20 85.00 84.20 85.00 0.1M
2025-03-03 84.20 84.70 84.20 84.70 0.1M
2025-02-28 84.20 84.80 84.20 84.80 0.1M
2025-02-27 85.31 85.70 83.76 83.76 0.4M
2025-02-26 85.90 85.90 84.15 84.15 0.2M
2025-02-25 84.34 84.34 84.34 84.05 1.1M
2025-02-24 83.95 84.15 83.95 84.15 0.3M
2025-02-21 85.90 85.90 84.15 84.15 0.2M
2025-02-20 83.76 84.34 83.76 84.15 0.4M
2025-02-19 84.54 84.54 83.95 83.95 0.3M
2025-02-18 83.76 84.54 83.76 85.12 0.2M
2025-02-17 84.54 84.73 83.56 84.15 0.9M
2025-02-14 82.98 83.76 82.98 82.98 0.4M
2025-02-13 82.39 83.17 82.20 83.17 0.3M
2025-02-12 82.39 82.39 82.39 82.98 0.3M
2025-02-11 82.59 82.59 82.59 82.59 0.1M
2025-02-10 83.17 83.17 83.17 83.17 0.1M
2025-02-07 83.56 83.56 83.56 83.07 0.1M
2025-02-06 82.00 84.15 82.00 84.15 1.1M
2025-02-05 82.00 82.00 82.00 82.00 0.2M
2025-02-04 82.00 82.00 82.00 82.00 0.5M
2025-02-03 82.00 82.20 82.00 82.20 0.5M
2025-01-31 82.00 83.37 82.00 82.39 1.2M
2025-01-30 82.00 82.00 82.00 82.30 0.7M
2025-01-29 81.22 82.59 81.22 82.30 2.1M
2025-01-28 82.59 82.59 82.59 81.91 1.3M
2025-01-27 81.22 82.59 81.22 81.22 0.8M
2025-01-24 81.03 82.00 81.03 81.03 0.7M
2025-01-23 81.22 82.00 80.83 82.00 0.3M
2025-01-22 81.03 81.42 80.83 81.03 0.6M
2025-01-21 78.89 80.83 78.89 80.83 0.2M
2025-01-20 80.06 80.83 80.06 80.25 0.2M
2025-01-17 79.47 80.25 79.47 80.25 0.6M
2025-01-16 78.89 79.47 78.89 79.47 0.4M
2025-01-15 78.69 79.08 78.69 79.08 0.6M
2025-01-14 78.89 78.89 78.89 78.89 0.3M
2025-01-13 78.11 78.89 77.72 78.89 0.5M
2025-01-10 78.30 79.47 78.30 79.47 0.4M
2025-01-09 78.30 78.30 78.30 78.30 0.3M
2025-01-08 77.91 77.91 77.52 77.52 0.6M
2025-01-07 77.72 77.91 77.72 77.91 0.4M
2025-01-06 77.52 78.50 77.33 77.91 0.3M
2025-01-03 76.74 77.52 76.74 77.52 0.1M
2025-01-02 77.52 77.52 77.52 77.52 0.1M