Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,294.00 9,295.52 9,290.00 9,290.00 3.2K
08:01 9,268.00 9,268.00 9,250.00 9,264.00 0.9K
08:02 9,252.00 9,258.00 9,246.00 9,246.00 0.3K
08:04 9,238.00 9,238.00 9,236.27 9,236.27 0.3K
08:05 9,236.00 9,254.00 9,228.00 9,254.00 1.1K
08:07 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
08:08 9,254.00 9,260.00 9,250.00 9,250.00 0.4K
08:09 9,236.00 9,238.00 9,232.00 9,236.10 0.5K
08:10 9,224.00 9,224.00 9,222.00 9,222.00 0.3K
08:11 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
08:12 9,234.00 9,240.00 9,234.00 9,240.00 0.0K
08:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
08:15 9,252.00 9,262.00 9,252.00 9,258.00 0.5K
08:16 9,266.00 9,270.69 9,262.00 9,270.69 0.6K
08:17 9,266.00 9,268.00 9,266.00 9,268.00 0.3K
08:18 9,274.00 9,274.00 9,274.00 9,274.00 0.0K
08:19 9,274.00 9,274.00 9,274.00 9,274.00 0.0K
08:20 9,272.00 9,272.00 9,266.00 9,266.00 0.2K
08:21 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
08:22 9,276.00 9,282.00 9,272.00 9,278.00 0.5K
08:23 9,272.00 9,272.00 9,262.00 9,268.00 0.2K
08:24 9,268.00 9,270.00 9,268.00 9,268.00 0.2K
08:25 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
08:26 9,272.00 9,276.00 9,268.00 9,272.00 0.5K
08:27 9,276.00 9,280.00 9,276.00 9,276.00 0.4K
08:29 9,274.00 9,274.00 9,264.00 9,264.00 0.7K
08:30 9,268.00 9,268.00 9,260.00 9,260.00 0.2K
08:31 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
08:32 9,260.00 9,260.00 9,256.00 9,258.00 0.7K
08:33 9,260.00 9,264.00 9,258.00 9,264.00 0.4K
08:34 9,266.00 9,272.00 9,266.00 9,272.00 0.4K
08:35 9,270.00 9,270.00 9,264.00 9,264.00 0.5K
08:37 9,264.00 9,264.00 9,264.00 9,264.00 0.0K
08:38 9,262.00 9,266.00 9,262.00 9,266.00 0.0K
08:39 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
08:40 9,260.00 9,262.00 9,260.00 9,260.00 0.3K
08:41 9,258.00 9,258.00 9,254.00 9,256.00 0.1K
08:42 9,252.00 9,252.00 9,252.00 9,252.00 0.0K
08:43 9,256.00 9,256.00 9,256.00 9,256.00 0.1K
08:44 9,260.00 9,262.00 9,260.00 9,262.00 0.1K
08:45 9,268.00 9,268.00 9,264.00 9,264.00 0.2K
08:46 9,268.00 9,274.00 9,268.00 9,274.00 0.1K
08:47 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
08:48 9,280.00 9,282.00 9,280.00 9,282.00 0.1K
08:49 9,274.00 9,274.00 9,268.00 9,272.00 0.3K
08:51 9,278.00 9,278.00 9,276.00 9,276.00 0.1K
08:52 9,276.00 9,276.00 9,274.00 9,274.00 0.1K
08:54 9,274.00 9,274.00 9,274.00 9,274.00 0.1K
08:55 9,274.00 9,274.00 9,272.14 9,272.14 0.1K
08:56 9,268.00 9,268.00 9,268.00 9,268.00 0.1K
08:58 9,260.00 9,262.00 9,260.00 9,262.00 0.1K
09:00 9,260.00 9,260.00 9,254.00 9,254.00 0.1K
09:01 9,252.00 9,254.00 9,252.00 9,254.00 0.1K
09:02 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:03 9,246.00 9,248.00 9,246.00 9,248.00 0.3K
09:05 9,246.00 9,252.00 9,246.00 9,250.00 0.3K
09:06 9,248.00 9,248.00 9,246.00 9,246.00 0.2K
09:07 9,250.00 9,250.00 9,250.00 9,250.03 0.1K
09:08 9,248.00 9,248.00 9,248.00 9,248.00 0.2K
09:09 9,244.00 9,244.00 9,244.00 9,244.00 0.4K
09:11 9,242.00 9,246.00 9,240.00 9,240.00 0.3K
09:12 9,238.00 9,242.00 9,238.00 9,242.00 0.2K
09:13 9,246.00 9,246.00 9,246.00 9,246.00 0.0K
09:15 9,260.00 9,262.00 9,260.00 9,262.00 0.1K
09:17 9,258.76 9,268.00 9,258.76 9,268.00 0.4K
09:18 9,260.00 9,260.00 9,252.00 9,252.00 0.2K
09:19 9,242.00 9,246.00 9,242.00 9,246.00 0.1K
09:20 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:21 9,252.00 9,258.00 9,252.00 9,256.00 0.1K
09:23 9,252.00 9,256.00 9,252.00 9,256.00 0.2K
09:24 9,256.00 9,256.00 9,256.00 9,256.00 0.2K
09:26 9,260.00 9,260.00 9,258.76 9,260.00 0.1K
09:28 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:29 9,262.00 9,262.76 9,258.00 9,258.00 0.5K
09:30 9,258.00 9,258.00 9,256.00 9,256.00 0.1K
09:33 9,256.00 9,258.00 9,254.00 9,254.00 0.3K
09:35 9,254.00 9,260.00 9,254.00 9,260.00 0.0K
09:36 9,264.00 9,264.00 9,262.00 9,262.00 0.2K
09:39 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:40 9,262.00 9,264.00 9,262.00 9,264.00 0.1K
09:41 9,254.00 9,254.00 9,254.00 9,254.00 0.1K
09:42 9,250.00 9,254.00 9,250.00 9,254.00 0.0K
09:43 9,252.00 9,252.00 9,250.00 9,250.00 0.1K
09:44 9,254.00 9,254.00 9,252.00 9,252.00 0.2K
09:45 9,254.00 9,258.00 9,254.00 9,258.00 0.2K
09:46 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:47 9,262.00 9,262.00 9,260.00 9,260.00 0.1K
09:49 9,254.00 9,254.00 9,254.00 9,254.00 0.0K
09:50 9,256.00 9,256.00 9,256.00 9,256.00 0.0K
09:51 9,258.00 9,262.00 9,258.00 9,262.00 0.2K
09:52 9,258.00 9,260.00 9,258.00 9,260.00 0.3K
09:53 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
09:54 9,262.00 9,262.00 9,260.00 9,260.00 0.2K
09:55 9,264.00 9,264.00 9,264.00 9,264.00 0.0K
09:56 9,266.00 9,266.00 9,266.00 9,266.00 0.1K
09:57 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
10:00 9,268.00 9,268.00 9,266.00 9,266.00 0.2K
10:01 9,264.00 9,264.00 9,261.64 9,261.64 0.2K
10:02 9,261.64 9,261.64 9,261.64 9,261.64 0.1K
10:03 9,260.00 9,262.00 9,256.00 9,256.00 0.4K
10:04 9,258.00 9,258.00 9,258.00 9,258.00 0.0K
10:05 9,252.00 9,252.00 9,252.00 9,252.00 0.0K
10:06 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:09 9,248.00 9,248.00 9,248.00 9,248.00 0.1K
10:10 9,248.00 9,248.00 9,246.00 9,246.00 0.1K
10:11 9,248.00 9,248.00 9,248.00 9,248.00 0.0K
10:12 9,252.00 9,252.00 9,250.00 9,252.00 0.1K
10:13 9,249.64 9,249.64 9,249.64 9,249.64 0.0K
10:14 9,248.00 9,248.00 9,248.00 9,248.00 0.1K
10:15 9,240.00 9,246.00 9,240.00 9,246.00 0.1K
10:16 9,244.00 9,244.00 9,244.00 9,244.00 0.0K
10:17 9,246.00 9,248.00 9,246.00 9,248.00 0.1K
10:18 9,246.00 9,246.00 9,246.00 9,246.00 0.1K
10:20 9,248.00 9,248.00 9,248.00 9,248.00 0.0K
10:21 9,254.00 9,256.00 9,254.00 9,256.00 0.2K
10:22 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
10:23 9,249.12 9,249.12 9,249.12 9,249.12 0.1K
10:24 9,248.00 9,248.00 9,244.00 9,244.00 0.1K
10:27 9,246.00 9,246.00 9,246.00 9,246.00 0.1K
10:28 9,250.00 9,252.00 9,250.00 9,252.00 0.1K
10:29 9,252.00 9,254.46 9,252.00 9,254.46 0.2K
10:30 9,252.02 9,260.00 9,252.02 9,260.00 0.9K
10:31 9,264.00 9,264.00 9,264.00 9,264.00 0.0K
10:32 9,266.00 9,266.00 9,264.00 9,264.00 0.1K
10:33 9,264.00 9,266.00 9,264.00 9,266.00 0.1K
10:34 9,266.00 9,268.00 9,262.00 9,262.00 0.2K
10:35 9,266.00 9,266.00 9,266.00 9,266.00 0.1K
10:37 9,258.00 9,258.00 9,258.00 9,258.00 0.0K
10:39 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
10:40 9,260.00 9,260.00 9,256.00 9,258.00 0.2K
10:42 9,258.00 9,262.00 9,256.00 9,256.00 0.3K
10:43 9,260.00 9,260.00 9,260.00 9,259.99 0.1K
10:46 9,254.00 9,254.00 9,252.00 9,252.00 0.1K
10:47 9,251.64 9,254.00 9,251.64 9,254.00 0.0K
10:48 9,256.00 9,256.00 9,256.00 9,256.00 0.0K
10:49 9,256.00 9,256.00 9,256.00 9,256.00 0.0K
10:50 9,254.00 9,254.00 9,252.00 9,252.00 0.1K
10:51 9,254.00 9,257.34 9,254.00 9,257.34 0.8K
10:52 9,256.00 9,256.00 9,256.00 9,256.00 0.0K
10:53 9,252.00 9,252.00 9,252.00 9,252.00 0.1K
10:54 9,251.42 9,253.81 9,251.42 9,253.81 0.2K
10:55 9,254.00 9,254.00 9,252.00 9,252.00 0.2K
10:56 9,248.00 9,248.00 9,248.00 9,248.00 0.1K
10:57 9,248.00 9,248.00 9,240.00 9,240.00 0.3K
10:59 9,236.00 9,236.00 9,236.00 9,236.00 0.1K
11:00 9,226.46 9,226.46 9,226.46 9,226.46 0.0K
11:01 9,230.00 9,230.00 9,228.00 9,228.00 0.2K
11:02 9,230.00 9,232.00 9,230.00 9,232.00 0.0K
11:05 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
11:06 9,236.00 9,236.00 9,236.00 9,236.00 0.1K
11:07 9,236.00 9,236.00 9,236.00 9,236.00 0.1K
11:09 9,240.14 9,240.14 9,232.00 9,232.00 0.5K
11:10 9,234.00 9,234.00 9,234.00 9,234.00 0.0K
11:11 9,233.55 9,233.55 9,233.55 9,233.55 0.0K
11:12 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
11:13 9,228.00 9,228.00 9,228.00 9,228.00 0.0K
11:15 9,226.74 9,228.00 9,226.74 9,228.00 0.1K
11:16 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
11:17 9,232.00 9,234.00 9,232.00 9,234.00 0.1K
11:18 9,234.00 9,234.00 9,230.00 9,230.00 0.1K
11:22 9,232.00 9,232.00 9,232.00 9,232.00 0.1K
11:24 9,232.83 9,234.00 9,232.83 9,234.00 0.1K
11:25 9,230.00 9,230.00 9,226.00 9,226.00 0.3K
11:26 9,226.00 9,226.00 9,226.00 9,226.00 0.0K
11:28 9,224.14 9,224.14 9,224.14 9,224.14 0.1K
11:30 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
11:31 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
11:34 9,224.00 9,228.00 9,224.00 9,228.00 0.1K
11:35 9,228.00 9,228.00 9,228.00 9,228.00 0.2K
11:36 9,228.84 9,228.84 9,228.84 9,228.84 0.0K
11:41 9,228.00 9,228.00 9,222.00 9,222.00 0.2K
11:44 9,218.00 9,218.00 9,218.00 9,218.00 0.1K
11:46 9,216.00 9,216.00 9,214.00 9,214.00 0.4K
11:47 9,214.00 9,214.00 9,214.00 9,214.00 0.0K
11:49 9,212.02 9,212.02 9,212.02 9,212.02 0.0K
11:54 9,216.00 9,220.00 9,216.00 9,220.00 0.2K
11:56 9,224.00 9,226.00 9,224.00 9,224.00 0.4K
11:59 9,224.00 9,224.00 9,224.00 9,224.00 0.2K
12:01 9,224.00 9,224.00 9,224.00 9,224.00 0.0K
12:02 9,228.00 9,228.00 9,226.00 9,226.00 0.0K
12:03 9,226.00 9,231.34 9,226.00 9,231.34 0.1K
12:04 9,226.00 9,226.00 9,226.00 9,226.00 0.1K
12:06 9,228.14 9,228.14 9,228.14 9,228.14 0.0K
12:08 9,220.00 9,220.00 9,220.00 9,220.00 0.5K
12:10 9,220.00 9,220.00 9,220.00 9,220.00 0.4K
12:12 9,218.00 9,218.00 9,214.00 9,214.00 0.2K
12:17 9,214.00 9,214.00 9,214.00 9,214.00 0.0K
12:19 9,204.00 9,204.00 9,204.00 9,204.00 0.3K
12:22 9,208.00 9,212.00 9,208.00 9,210.00 0.1K
12:24 9,211.00 9,211.00 9,211.00 9,211.00 0.0K
12:25 9,220.00 9,224.00 9,220.00 9,224.00 0.3K
12:28 9,226.00 9,226.00 9,224.00 9,224.00 0.2K
12:31 9,228.00 9,228.00 9,224.00 9,224.00 0.1K
12:33 9,224.00 9,224.00 9,222.00 9,222.00 0.3K
12:36 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:38 9,220.00 9,220.00 9,218.00 9,218.00 0.0K
12:39 9,220.91 9,220.91 9,220.91 9,220.91 0.1K
12:42 9,224.76 9,224.76 9,224.00 9,224.00 0.1K
12:43 9,226.00 9,226.00 9,226.00 9,226.00 0.0K
12:47 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:48 9,234.82 9,234.82 9,234.82 9,234.82 0.5K
12:49 9,232.00 9,232.00 9,232.00 9,232.00 0.2K
12:50 9,228.00 9,228.00 9,226.00 9,226.00 0.1K
12:53 9,226.00 9,226.00 9,226.00 9,226.00 0.1K
12:54 9,226.00 9,226.00 9,226.00 9,226.00 0.2K
12:56 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
13:00 9,222.00 9,222.00 9,222.00 9,222.00 0.1K
13:01 9,218.00 9,218.00 9,218.00 9,218.00 0.0K
13:03 9,212.00 9,214.00 9,212.00 9,214.00 0.1K
13:04 9,208.00 9,208.00 9,208.00 9,208.00 0.1K
13:05 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
13:06 9,214.00 9,214.00 9,214.00 9,214.00 0.0K
13:07 9,208.00 9,208.00 9,208.00 9,208.00 0.1K
13:09 9,202.00 9,202.00 9,202.00 9,202.00 0.0K
13:10 9,208.00 9,208.00 9,208.00 9,208.00 0.1K
13:11 9,212.00 9,212.00 9,212.00 9,212.00 0.1K
13:12 9,206.00 9,206.00 9,206.00 9,206.00 0.2K
13:13 9,212.00 9,212.00 9,212.00 9,212.00 0.0K
13:16 9,214.00 9,214.00 9,214.00 9,214.00 0.0K
13:18 9,216.00 9,216.00 9,216.00 9,216.00 0.0K
13:20 9,212.00 9,212.00 9,212.00 9,212.00 0.1K
13:21 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
13:25 9,208.00 9,208.00 9,208.00 9,208.00 0.1K
13:26 9,206.00 9,206.00 9,202.00 9,202.00 0.2K
13:28 9,206.00 9,206.00 9,206.00 9,206.00 0.0K
13:30 9,208.00 9,220.00 9,208.00 9,218.00 0.3K
13:31 9,218.00 9,218.00 9,218.00 9,218.00 0.0K
13:32 9,212.00 9,218.00 9,212.00 9,218.00 0.2K
13:33 9,212.00 9,212.00 9,212.00 9,212.00 0.0K
13:37 9,216.76 9,220.00 9,216.76 9,220.00 0.5K
13:38 9,222.00 9,222.00 9,222.00 9,222.00 0.1K
13:39 9,218.00 9,218.00 9,218.00 9,218.00 0.1K
13:40 9,214.00 9,216.00 9,214.00 9,216.00 0.2K
13:41 9,216.00 9,220.00 9,216.00 9,220.00 0.0K
13:43 9,220.00 9,224.00 9,220.00 9,224.00 0.1K
13:44 9,228.00 9,228.00 9,228.00 9,228.00 0.1K
13:48 9,228.00 9,228.00 9,228.00 9,228.00 0.0K
13:49 9,232.00 9,232.00 9,230.00 9,230.00 0.1K
13:50 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
13:51 9,230.00 9,230.00 9,226.00 9,226.00 0.3K
13:53 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:54 9,226.00 9,230.00 9,226.00 9,230.00 0.1K
13:55 9,236.00 9,236.00 9,236.00 9,236.00 0.6K
13:56 9,236.00 9,236.00 9,236.00 9,236.00 0.0K
13:58 9,238.00 9,238.00 9,236.00 9,236.00 0.1K
13:59 9,236.00 9,240.00 9,236.00 9,238.00 0.1K
14:00 9,240.00 9,246.00 9,240.00 9,246.00 0.1K
14:01 9,246.00 9,246.00 9,240.00 9,240.00 0.3K
14:02 9,238.00 9,238.00 9,236.00 9,236.00 0.1K
14:03 9,240.00 9,240.00 9,230.00 9,236.00 0.3K
14:04 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:05 9,238.76 9,240.00 9,238.76 9,240.00 0.2K
14:06 9,242.00 9,242.00 9,242.00 9,242.00 0.0K
14:07 9,240.00 9,240.00 9,238.00 9,238.00 0.3K
14:08 9,236.00 9,236.00 9,236.00 9,236.00 0.1K
14:09 9,236.00 9,236.00 9,236.00 9,236.00 0.2K
14:10 9,234.00 9,234.00 9,234.00 9,234.00 0.1K
14:11 9,234.00 9,238.00 9,234.00 9,236.00 0.2K
14:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:13 9,240.00 9,244.00 9,240.00 9,243.64 0.1K
14:14 9,246.00 9,246.00 9,243.64 9,243.64 0.3K
14:17 9,246.00 9,246.00 9,246.00 9,246.00 0.1K
14:18 9,246.00 9,246.00 9,246.00 9,246.00 0.2K
14:19 9,246.00 9,246.00 9,244.00 9,244.00 0.1K
14:20 9,242.00 9,242.00 9,242.00 9,242.00 0.1K
14:21 9,242.00 9,242.00 9,242.00 9,242.00 0.1K
14:22 9,242.00 9,246.00 9,240.00 9,246.00 0.5K
14:23 9,238.00 9,238.00 9,238.00 9,238.00 0.3K
14:25 9,236.00 9,240.58 9,236.00 9,240.58 0.5K
14:26 9,239.72 9,239.72 9,239.72 9,239.72 0.0K
14:27 9,236.00 9,236.00 9,236.00 9,236.00 0.2K
14:28 9,238.00 9,240.00 9,236.00 9,240.00 0.3K
14:29 9,240.00 9,240.00 9,238.00 9,238.00 0.0K
14:30 9,240.00 9,242.00 9,240.00 9,242.00 0.1K
14:31 9,250.00 9,250.00 9,246.00 9,246.00 0.4K
14:32 9,244.00 9,244.00 9,244.00 9,244.00 0.0K
14:33 9,246.00 9,246.00 9,244.00 9,244.00 0.3K
14:34 9,244.00 9,254.00 9,244.00 9,254.00 0.9K
14:35 9,256.00 9,258.00 9,256.00 9,256.00 0.3K
14:36 9,254.00 9,254.00 9,252.00 9,254.00 0.2K
14:37 9,256.00 9,263.99 9,256.00 9,262.00 0.2K
14:38 9,254.00 9,256.00 9,252.00 9,252.00 0.5K
14:39 9,254.00 9,256.00 9,254.00 9,256.00 0.1K
14:40 9,260.00 9,264.00 9,260.00 9,264.00 0.2K
14:42 9,252.00 9,252.00 9,248.00 9,248.00 0.6K
14:43 9,242.00 9,242.00 9,242.00 9,242.00 0.1K
14:46 9,238.00 9,238.00 9,234.00 9,236.00 0.3K
14:47 9,238.00 9,238.00 9,238.00 9,238.00 0.0K
14:48 9,234.00 9,234.00 9,232.00 9,232.00 0.4K
14:49 9,236.00 9,236.00 9,236.00 9,236.00 0.1K
14:50 9,236.00 9,236.76 9,228.00 9,228.00 0.4K
14:51 9,228.00 9,228.00 9,228.00 9,228.00 0.1K
14:52 9,228.00 9,228.00 9,226.00 9,226.00 0.1K
14:53 9,226.00 9,226.00 9,226.00 9,226.00 0.2K
14:55 9,224.00 9,226.00 9,224.00 9,224.57 1.3K
14:56 9,224.00 9,226.00 9,224.00 9,226.00 0.2K
14:57 9,228.00 9,234.00 9,228.00 9,234.00 0.1K
14:59 9,234.00 9,238.00 9,234.00 9,238.00 0.3K
15:00 9,236.00 9,236.00 9,232.00 9,232.87 0.4K
15:01 9,228.00 9,228.00 9,224.00 9,226.00 1.0K
15:02 9,228.00 9,232.00 9,228.00 9,232.00 0.3K
15:03 9,230.00 9,232.00 9,222.00 9,222.00 0.9K
15:04 9,224.00 9,224.00 9,220.00 9,220.00 0.2K
15:05 9,220.00 9,222.00 9,220.00 9,222.00 0.2K
15:06 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
15:07 9,222.00 9,222.00 9,220.00 9,222.00 0.2K
15:08 9,224.00 9,230.00 9,224.00 9,230.00 0.3K
15:09 9,230.00 9,230.00 9,222.00 9,222.00 0.4K
15:10 9,222.00 9,226.00 9,222.00 9,226.00 0.1K
15:11 9,224.00 9,224.00 9,224.00 9,224.00 0.1K
15:12 9,224.00 9,224.00 9,220.00 9,220.00 0.1K
15:13 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
15:14 9,222.00 9,222.00 9,218.00 9,218.00 0.2K
15:15 9,216.00 9,216.00 9,214.00 9,214.00 0.4K
15:16 9,214.00 9,216.00 9,214.00 9,216.00 0.1K
15:17 9,218.00 9,220.00 9,218.00 9,220.00 0.1K
15:18 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:19 9,218.00 9,218.00 9,212.00 9,212.00 0.5K
15:20 9,212.00 9,218.00 9,212.00 9,218.00 0.1K
15:21 9,220.00 9,224.00 9,220.00 9,222.00 0.3K
15:22 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:23 9,220.00 9,220.00 9,218.00 9,218.00 0.1K
15:24 9,216.00 9,220.76 9,214.00 9,218.00 0.3K
15:25 9,218.00 9,218.00 9,218.00 9,218.00 0.2K
15:26 9,218.00 9,218.00 9,216.00 9,216.00 0.1K
15:27 9,218.00 9,218.00 9,218.00 9,218.00 0.1K
15:28 9,218.00 9,218.00 9,210.00 9,212.00 0.4K
15:29 9,212.00 9,212.00 9,212.00 9,212.00 0.1K
15:30 9,216.00 9,216.00 9,216.00 9,216.00 0.3K
15:31 9,216.00 9,218.00 9,216.00 9,218.00 0.3K
15:32 9,222.00 9,228.00 9,222.00 9,228.00 0.6K
15:33 9,226.00 9,228.00 9,222.00 9,222.00 0.4K
15:35 9,228.00 9,230.00 9,228.00 9,230.00 0.1K
15:36 9,226.00 9,228.00 9,224.00 9,224.00 0.6K
15:37 9,222.00 9,224.00 9,222.00 9,224.00 0.0K
15:38 9,228.00 9,228.00 9,224.00 9,224.00 0.1K
15:39 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
15:40 9,232.00 9,234.00 9,232.00 9,234.00 0.1K
15:41 9,240.00 9,240.00 9,236.00 9,236.00 0.4K
15:42 9,232.00 9,232.00 9,232.00 9,232.00 0.3K
15:43 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
15:44 9,232.00 9,234.00 9,232.00 9,234.00 0.2K
15:45 9,234.00 9,234.00 9,234.00 9,234.00 0.1K
15:46 9,234.00 9,240.00 9,234.00 9,240.00 0.4K
15:47 9,236.00 9,236.00 9,234.00 9,234.00 0.6K
15:48 9,234.00 9,234.00 9,230.00 9,230.00 0.4K
15:49 9,228.00 9,228.00 9,228.00 9,228.00 0.0K
15:50 9,226.00 9,230.00 9,226.00 9,230.00 0.4K
15:51 9,232.00 9,232.00 9,230.00 9,230.00 0.4K
15:52 9,230.00 9,230.00 9,228.00 9,230.00 0.6K
15:53 9,230.00 9,230.00 9,228.00 9,230.00 0.5K
15:54 9,228.00 9,228.00 9,226.00 9,226.00 0.3K
15:55 9,228.00 9,236.00 9,228.00 9,234.00 3.4K
15:56 9,232.00 9,232.00 9,230.00 9,230.00 0.6K
15:57 9,228.00 9,230.00 9,228.00 9,230.00 0.2K
15:58 9,230.00 9,230.00 9,228.00 9,230.00 0.7K
15:59 9,230.00 9,230.00 9,228.00 9,230.00 3.6K
16:00 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
16:01 9,230.00 9,236.00 9,228.00 9,233.72 0.7K
16:02 9,236.00 9,238.00 9,236.00 9,238.00 0.4K
16:03 9,236.00 9,236.00 9,232.00 9,234.00 0.6K
16:04 9,232.00 9,244.00 9,232.00 9,242.00 0.7K
16:05 9,242.00 9,244.00 9,242.00 9,242.00 0.5K
16:06 9,236.00 9,236.00 9,234.00 9,234.00 0.5K
16:07 9,234.00 9,236.00 9,232.00 9,236.00 0.6K
16:08 9,240.00 9,242.00 9,240.00 9,240.00 0.7K
16:09 9,238.00 9,238.00 9,236.00 9,236.00 0.1K
16:10 9,242.00 9,242.00 9,242.00 9,242.00 0.4K
16:11 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
16:12 9,252.00 9,254.00 9,252.00 9,252.00 0.5K
16:13 9,254.00 9,254.00 9,250.00 9,250.00 0.4K
16:14 9,254.00 9,254.00 9,250.00 9,250.00 0.4K
16:15 9,252.00 9,252.00 9,252.00 9,252.00 0.3K
16:16 9,250.00 9,250.00 9,248.00 9,250.00 2.0K
16:17 9,252.00 9,254.00 9,252.00 9,252.00 0.3K
16:18 9,252.00 9,256.00 9,252.00 9,256.00 0.6K
16:19 9,256.00 9,258.00 9,256.00 9,258.00 0.7K
16:20 9,258.00 9,258.00 9,256.00 9,258.00 1.8K
16:21 9,256.00 9,256.00 9,254.00 9,256.00 0.6K
16:22 9,250.00 9,250.00 9,250.00 9,250.00 2.3K
16:23 9,254.00 9,260.00 9,254.00 9,260.00 1.1K
16:24 9,256.00 9,256.00 9,256.00 9,256.00 0.2K
16:25 9,254.00 9,258.00 9,254.00 9,256.00 0.3K
16:26 9,256.00 9,256.00 9,256.00 9,256.00 0.2K
16:27 9,256.00 9,262.00 9,256.00 9,262.00 0.5K
16:28 9,262.00 9,272.00 9,262.00 9,266.00 0.6K
16:29 9,266.00 9,270.00 9,266.00 9,270.00 0.6K
16:35 9,270.00 9,270.00 9,270.00 9,270.00 156.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし