12,430.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 9,773.80 | 9,773.80 | 9,750.00 | 9,750.00 | 1.6K |
| 08:01 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.3K |
| 08:03 | 9,742.00 | 9,746.00 | 9,742.00 | 9,746.00 | 0.2K |
| 08:05 | 9,748.00 | 9,754.00 | 9,748.00 | 9,754.00 | 0.0K |
| 08:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 08:07 | 9,754.00 | 9,758.00 | 9,754.00 | 9,758.00 | 0.1K |
| 08:08 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 08:09 | 9,756.00 | 9,758.00 | 9,750.00 | 9,754.00 | 0.5K |
| 08:10 | 9,760.00 | 9,760.00 | 9,754.00 | 9,754.00 | 0.2K |
| 08:11 | 9,752.00 | 9,752.00 | 9,742.00 | 9,742.00 | 0.2K |
| 08:12 | 9,738.00 | 9,738.00 | 9,730.00 | 9,734.00 | 0.3K |
| 08:13 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 08:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 08:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 08:16 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 08:18 | 9,758.00 | 9,764.00 | 9,758.00 | 9,764.00 | 0.2K |
| 08:19 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.3K |
| 08:20 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 08:21 | 9,760.00 | 9,760.00 | 9,754.00 | 9,754.00 | 0.1K |
| 08:22 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 08:23 | 9,746.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.2K |
| 08:24 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 08:25 | 9,752.00 | 9,752.00 | 9,746.00 | 9,748.50 | 0.3K |
| 08:27 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 08:28 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 08:29 | 9,748.00 | 9,748.00 | 9,746.00 | 9,746.00 | 0.1K |
| 08:30 | 9,746.00 | 9,750.00 | 9,746.00 | 9,750.00 | 0.2K |
| 08:32 | 9,746.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.1K |
| 08:33 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 08:34 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 08:36 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 08:38 | 9,746.00 | 9,750.00 | 9,746.00 | 9,750.00 | 0.3K |
| 08:39 | 9,746.00 | 9,746.00 | 9,738.00 | 9,738.00 | 0.1K |
| 08:40 | 9,734.00 | 9,738.00 | 9,734.00 | 9,738.00 | 0.1K |
| 08:41 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 08:42 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 08:44 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.6K |
| 08:46 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 08:50 | 9,752.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.4K |
| 08:53 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.2K |
| 08:54 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.1K |
| 08:55 | 9,735.98 | 9,735.98 | 9,735.98 | 9,736.00 | 0.0K |
| 08:56 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 08:57 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 08:58 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 08:59 | 9,748.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.3K |
| 09:00 | 9,750.00 | 9,751.56 | 9,746.00 | 9,746.00 | 0.3K |
| 09:01 | 9,746.00 | 9,750.00 | 9,746.00 | 9,748.00 | 0.4K |
| 09:02 | 9,744.00 | 9,748.00 | 9,744.00 | 9,748.00 | 0.1K |
| 09:03 | 9,744.00 | 9,746.00 | 9,744.00 | 9,746.00 | 0.2K |
| 09:04 | 9,750.00 | 9,750.00 | 9,746.00 | 9,750.00 | 0.3K |
| 09:05 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.1K |
| 09:06 | 9,750.00 | 9,750.00 | 9,746.54 | 9,748.00 | 0.5K |
| 09:07 | 9,748.00 | 9,754.00 | 9,748.00 | 9,754.00 | 0.1K |
| 09:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:09 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 09:10 | 9,750.00 | 9,752.00 | 9,748.00 | 9,748.00 | 0.3K |
| 09:11 | 9,748.00 | 9,748.59 | 9,748.00 | 9,748.00 | 0.0K |
| 09:12 | 9,746.30 | 9,746.30 | 9,746.30 | 9,746.30 | 1.0K |
| 09:14 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:15 | 9,752.27 | 9,752.27 | 9,744.00 | 9,746.00 | 0.3K |
| 09:16 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 09:17 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 09:18 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.1K |
| 09:19 | 9,761.19 | 9,761.19 | 9,761.19 | 9,761.19 | 0.0K |
| 09:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:22 | 9,764.00 | 9,768.00 | 9,764.00 | 9,768.00 | 0.1K |
| 09:23 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.2K |
| 09:24 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.2K |
| 09:25 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.2K |
| 09:26 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 09:27 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:28 | 9,778.00 | 9,778.00 | 9,776.00 | 9,776.00 | 0.1K |
| 09:29 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.1K |
| 09:30 | 9,776.00 | 9,776.00 | 9,764.00 | 9,764.00 | 0.2K |
| 09:32 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 09:33 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 09:35 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.3K |
| 09:36 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0K |
| 09:37 | 9,762.00 | 9,766.00 | 9,762.00 | 9,766.00 | 0.1K |
| 09:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 09:41 | 9,760.84 | 9,760.84 | 9,760.84 | 9,760.84 | 0.0K |
| 09:42 | 9,756.00 | 9,760.00 | 9,756.00 | 9,760.00 | 0.1K |
| 09:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:46 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 09:47 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 09:48 | 9,758.70 | 9,758.70 | 9,758.70 | 9,758.70 | 0.1K |
| 09:49 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:51 | 9,760.58 | 9,762.00 | 9,760.58 | 9,762.00 | 0.1K |
| 09:52 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0K |
| 09:53 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:55 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 09:56 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 09:57 | 9,756.53 | 9,756.53 | 9,754.00 | 9,754.00 | 0.9K |
| 09:59 | 9,754.00 | 9,760.00 | 9,754.00 | 9,760.00 | 0.4K |
| 10:00 | 9,758.00 | 9,758.00 | 9,755.99 | 9,755.99 | 0.1K |
| 10:01 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 10:02 | 9,752.00 | 9,752.00 | 9,744.00 | 9,744.00 | 0.1K |
| 10:03 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 10:04 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 10:05 | 9,744.80 | 9,748.00 | 9,744.80 | 9,748.00 | 0.4K |
| 10:07 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.2K |
| 10:08 | 9,748.00 | 9,750.00 | 9,746.00 | 9,750.00 | 0.0K |
| 10:09 | 9,748.00 | 9,748.00 | 9,746.00 | 9,746.00 | 0.2K |
| 10:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:11 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.1K |
| 10:13 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:14 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 10:15 | 9,750.22 | 9,750.22 | 9,750.00 | 9,750.00 | 0.2K |
| 10:16 | 9,750.00 | 9,754.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:17 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 10:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:21 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 10:22 | 9,740.00 | 9,740.00 | 9,736.00 | 9,736.00 | 0.1K |
| 10:23 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:25 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 10:26 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 10:27 | 9,726.00 | 9,734.00 | 9,726.00 | 9,734.00 | 0.3K |
| 10:29 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 10:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:31 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.2K |
| 10:33 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 10:34 | 9,742.00 | 9,744.00 | 9,742.00 | 9,744.00 | 0.3K |
| 10:35 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.2K |
| 10:36 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.0K |
| 10:37 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 10:38 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 10:39 | 9,747.26 | 9,750.00 | 9,747.26 | 9,748.00 | 0.3K |
| 10:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:41 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.1K |
| 10:42 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 10:44 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 10:47 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 10:48 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.3K |
| 10:50 | 9,744.04 | 9,746.11 | 9,744.04 | 9,746.11 | 0.1K |
| 10:52 | 9,746.00 | 9,746.00 | 9,742.00 | 9,742.00 | 0.1K |
| 10:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:56 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 10:57 | 9,740.00 | 9,744.00 | 9,740.00 | 9,742.00 | 0.3K |
| 11:00 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 11:03 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 11:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:06 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 11:08 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.2K |
| 11:09 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 11:11 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 11:12 | 9,734.00 | 9,738.00 | 9,734.00 | 9,738.00 | 0.2K |
| 11:13 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.2K |
| 11:14 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 11:16 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 11:17 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.2K |
| 11:19 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 11:21 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.3K |
| 11:22 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 11:23 | 9,734.00 | 9,734.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:24 | 9,731.94 | 9,731.94 | 9,731.94 | 9,731.94 | 0.6K |
| 11:25 | 9,731.56 | 9,731.56 | 9,731.56 | 9,731.56 | 0.0K |
| 11:26 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 11:27 | 9,726.00 | 9,728.00 | 9,726.00 | 9,728.00 | 0.1K |
| 11:28 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.1K |
| 11:29 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.2K |
| 11:30 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.2K |
| 11:31 | 9,728.00 | 9,730.00 | 9,728.00 | 9,730.00 | 0.1K |
| 11:32 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 11:33 | 9,726.00 | 9,726.00 | 9,722.00 | 9,724.30 | 0.1K |
| 11:34 | 9,721.19 | 9,728.00 | 9,721.19 | 9,728.00 | 0.2K |
| 11:36 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.3K |
| 11:37 | 9,738.00 | 9,740.00 | 9,738.00 | 9,738.93 | 0.3K |
| 11:40 | 9,738.84 | 9,738.84 | 9,738.84 | 9,738.84 | 0.0K |
| 11:41 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.2K |
| 11:42 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 11:43 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:45 | 9,732.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.1K |
| 11:46 | 9,738.00 | 9,738.00 | 9,734.00 | 9,734.00 | 0.3K |
| 11:47 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.2K |
| 11:48 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 11:49 | 9,738.00 | 9,742.00 | 9,738.00 | 9,742.00 | 0.1K |
| 11:50 | 9,740.00 | 9,741.94 | 9,740.00 | 9,741.94 | 0.2K |
| 11:51 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.2K |
| 11:52 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:55 | 9,736.00 | 9,736.00 | 9,734.00 | 9,735.96 | 0.1K |
| 11:56 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.1K |
| 11:57 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.9K |
| 11:58 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:59 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.2K |
| 12:00 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 12:01 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.2K |
| 12:02 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.3K |
| 12:03 | 9,744.00 | 9,748.00 | 9,742.00 | 9,742.00 | 0.4K |
| 12:05 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 12:06 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 12:07 | 9,740.00 | 9,742.00 | 9,740.00 | 9,742.00 | 0.1K |
| 12:09 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 12:10 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 12:12 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 12:13 | 9,744.00 | 9,744.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:16 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 12:18 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 12:19 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 12:20 | 9,735.38 | 9,735.38 | 9,735.38 | 9,735.38 | 0.2K |
| 12:21 | 9,740.00 | 9,740.00 | 9,736.00 | 9,736.00 | 0.2K |
| 12:22 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 12:23 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 12:24 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 12:28 | 9,734.00 | 9,734.58 | 9,730.00 | 9,730.00 | 0.3K |
| 12:30 | 9,732.00 | 9,732.00 | 9,730.00 | 9,731.14 | 0.3K |
| 12:32 | 9,730.00 | 9,730.00 | 9,728.00 | 9,728.00 | 0.1K |
| 12:33 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 12:34 | 9,726.57 | 9,726.57 | 9,726.57 | 9,726.57 | 0.0K |
| 12:35 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.3K |
| 12:36 | 9,724.00 | 9,726.00 | 9,718.00 | 9,718.00 | 0.1K |
| 12:37 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.1K |
| 12:38 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 12:39 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.2K |
| 12:40 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.1K |
| 12:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:42 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.0K |
| 12:43 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:44 | 9,726.00 | 9,726.00 | 9,724.00 | 9,724.00 | 0.0K |
| 12:45 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.1K |
| 12:46 | 9,722.00 | 9,722.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:47 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.0K |
| 12:48 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 12:49 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.1K |
| 12:50 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.2K |
| 12:51 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 12:52 | 9,728.00 | 9,728.00 | 9,726.00 | 9,726.00 | 0.1K |
| 12:54 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.3K |
| 12:56 | 9,726.00 | 9,728.00 | 9,726.00 | 9,728.00 | 0.0K |
| 12:58 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.1K |
| 12:59 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 13:00 | 9,726.00 | 9,728.00 | 9,724.00 | 9,724.00 | 0.3K |
| 13:03 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 13:04 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 13:05 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.2K |
| 13:07 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 13:08 | 9,730.00 | 9,732.00 | 9,728.00 | 9,728.00 | 0.3K |
| 13:09 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.1K |
| 13:10 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 13:11 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.3K |
| 13:13 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 13:15 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 13:16 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 13:17 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 13:20 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 13:22 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 13:23 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 13:24 | 9,738.00 | 9,742.00 | 9,738.00 | 9,742.00 | 0.3K |
| 13:26 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.3K |
| 13:27 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.1K |
| 13:28 | 9,744.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:29 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 13:30 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.4K |
| 13:32 | 9,746.00 | 9,746.00 | 9,740.00 | 9,740.00 | 0.5K |
| 13:33 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.2K |
| 13:34 | 9,738.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.2K |
| 13:35 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 13:36 | 9,732.00 | 9,732.00 | 9,728.00 | 9,728.00 | 0.3K |
| 13:37 | 9,730.00 | 9,730.00 | 9,728.00 | 9,730.00 | 0.2K |
| 13:39 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 13:40 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.2K |
| 13:41 | 9,730.00 | 9,734.00 | 9,730.00 | 9,734.00 | 0.2K |
| 13:42 | 9,734.00 | 9,736.00 | 9,734.00 | 9,736.00 | 0.1K |
| 13:43 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 13:44 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 13:45 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.1K |
| 13:46 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.2K |
| 13:48 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:50 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 13:51 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.3K |
| 13:53 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:54 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.2K |
| 13:55 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.6K |
| 13:56 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:57 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:58 | 9,748.00 | 9,748.00 | 9,747.20 | 9,747.20 | 0.9K |
| 13:59 | 9,748.00 | 9,748.00 | 9,746.00 | 9,746.00 | 0.1K |
| 14:00 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 14:01 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 14:02 | 9,744.00 | 9,748.00 | 9,744.00 | 9,746.00 | 0.4K |
| 14:03 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 14:05 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:06 | 9,746.00 | 9,752.00 | 9,746.00 | 9,752.00 | 0.4K |
| 14:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 14:09 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:10 | 9,750.80 | 9,756.00 | 9,750.80 | 9,752.00 | 0.7K |
| 14:11 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:12 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:13 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 14:14 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 14:15 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 28.9K |
| 14:16 | 9,750.00 | 9,766.00 | 9,748.00 | 9,748.00 | 29.1K |
| 14:17 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.2K |
| 14:18 | 9,746.00 | 9,746.00 | 9,740.00 | 9,740.00 | 0.2K |
| 14:19 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.2K |
| 14:20 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:21 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:22 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 14:23 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:24 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.2K |
| 14:26 | 9,734.00 | 9,736.00 | 9,734.00 | 9,736.00 | 0.0K |
| 14:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:28 | 9,736.00 | 9,736.00 | 9,734.00 | 9,734.00 | 0.2K |
| 14:29 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:30 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:31 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 14:32 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.2K |
| 14:33 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:34 | 9,742.00 | 9,748.00 | 9,740.00 | 9,748.00 | 0.7K |
| 14:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:36 | 9,750.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.4K |
| 14:37 | 9,754.00 | 9,754.00 | 9,752.00 | 9,752.00 | 0.3K |
| 14:38 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:39 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:40 | 9,748.00 | 9,748.00 | 9,744.00 | 9,744.00 | 0.1K |
| 14:41 | 9,742.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 14:43 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.1K |
| 14:44 | 9,746.00 | 9,748.00 | 9,744.00 | 9,748.00 | 0.3K |
| 14:45 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 14:46 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 14:48 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 14:49 | 9,746.00 | 9,746.00 | 9,745.21 | 9,745.24 | 0.3K |
| 14:50 | 9,744.00 | 9,744.00 | 9,740.00 | 9,742.00 | 0.2K |
| 14:51 | 9,744.00 | 9,746.00 | 9,744.00 | 9,746.00 | 0.1K |
| 14:53 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 14:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:55 | 9,744.00 | 9,750.00 | 9,744.00 | 9,750.00 | 0.6K |
| 14:56 | 9,750.00 | 9,756.00 | 9,750.00 | 9,756.00 | 0.2K |
| 14:57 | 9,756.00 | 9,756.00 | 9,752.00 | 9,752.00 | 0.3K |
| 14:58 | 9,754.00 | 9,756.00 | 9,752.00 | 9,752.00 | 0.2K |
| 14:59 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 15:00 | 9,752.00 | 9,754.00 | 9,752.00 | 9,752.00 | 0.5K |
| 15:01 | 9,748.00 | 9,752.00 | 9,747.20 | 9,752.00 | 0.3K |
| 15:02 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 15:03 | 9,748.00 | 9,752.00 | 9,746.00 | 9,752.00 | 0.4K |
| 15:04 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.3K |
| 15:05 | 9,754.00 | 9,754.00 | 9,752.00 | 9,752.00 | 0.3K |
| 15:07 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.2K |
| 15:08 | 9,752.00 | 9,752.00 | 9,748.00 | 9,748.00 | 0.7K |
| 15:09 | 9,748.00 | 9,756.00 | 9,748.00 | 9,756.00 | 0.7K |
| 15:10 | 9,756.00 | 9,756.00 | 9,752.00 | 9,752.00 | 0.4K |
| 15:11 | 9,750.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.3K |
| 15:12 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.3K |
| 15:13 | 9,748.00 | 9,750.00 | 9,744.00 | 9,750.00 | 0.7K |
| 15:14 | 9,754.00 | 9,754.00 | 9,750.00 | 9,750.00 | 0.3K |
| 15:15 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.3K |
| 15:16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:17 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:18 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 15:19 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:20 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.3K |
| 15:21 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 15:22 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:23 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.3K |
| 15:24 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:25 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.4K |
| 15:26 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:27 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:28 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:29 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:30 | 9,748.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.1K |
| 15:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:32 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 15:33 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.4K |
| 15:34 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 15:35 | 9,748.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.2K |
| 15:36 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 15:37 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:39 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 15:40 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.4K |
| 15:41 | 9,750.00 | 9,750.00 | 9,746.00 | 9,746.00 | 0.3K |
| 15:42 | 9,744.00 | 9,744.00 | 9,742.00 | 9,744.00 | 0.4K |
| 15:43 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 15:44 | 9,742.00 | 9,746.00 | 9,742.00 | 9,746.00 | 0.1K |
| 15:45 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 15:46 | 9,746.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.5K |
| 15:47 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:48 | 9,748.00 | 9,748.00 | 9,746.00 | 9,746.00 | 0.3K |
| 15:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:50 | 9,749.82 | 9,750.00 | 9,749.82 | 9,750.00 | 0.1K |
| 15:51 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.4K |
| 15:52 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.4K |
| 15:53 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.3K |
| 15:54 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.2K |
| 15:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 15:56 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.2K |
| 15:57 | 9,746.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.1K |
| 15:59 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.2K |
| 16:00 | 9,748.00 | 9,752.00 | 9,748.00 | 9,752.00 | 0.3K |
| 16:01 | 9,752.00 | 9,752.00 | 9,748.00 | 9,748.00 | 0.2K |
| 16:02 | 9,748.00 | 9,752.00 | 9,748.00 | 9,752.00 | 0.3K |
| 16:03 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.6K |
| 16:04 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 16:05 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.4K |
| 16:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 16:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 16:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 16:09 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.1K |
| 16:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 16:11 | 9,750.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.3K |
| 16:12 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.3K |
| 16:13 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.4K |
| 16:14 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.6K |
| 16:15 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.2K |
| 16:16 | 9,748.00 | 9,756.00 | 9,748.00 | 9,756.00 | 0.6K |
| 16:17 | 9,754.00 | 9,754.00 | 9,752.00 | 9,752.00 | 0.4K |
| 16:18 | 9,750.00 | 9,752.00 | 9,750.00 | 9,752.00 | 0.3K |
| 16:19 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.2K |
| 16:20 | 9,752.00 | 9,754.00 | 9,752.00 | 9,754.00 | 0.4K |
| 16:21 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.2K |
| 16:22 | 9,750.00 | 9,762.00 | 9,750.00 | 9,762.00 | 1.4K |
| 16:23 | 9,756.00 | 9,760.00 | 9,756.00 | 9,760.00 | 0.3K |
| 16:24 | 9,762.00 | 9,766.00 | 9,762.00 | 9,766.00 | 0.1K |
| 16:25 | 9,764.00 | 9,774.00 | 9,762.00 | 9,774.00 | 0.2K |
| 16:26 | 9,774.00 | 9,774.00 | 9,768.00 | 9,772.00 | 0.3K |
| 16:27 | 9,772.00 | 9,772.00 | 9,768.00 | 9,768.00 | 0.6K |
| 16:28 | 9,770.00 | 9,774.00 | 9,770.00 | 9,772.00 | 0.1K |
| 16:29 | 9,768.00 | 9,768.00 | 9,764.00 | 9,766.00 | 0.5K |
| 16:35 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 157.2K |