Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,015.00 10,045.00 10,015.00 10,045.00 2.0K
08:01 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
08:03 10,014.42 10,014.42 10,014.42 10,014.42 0.1K
08:04 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
08:05 10,020.00 10,020.00 10,010.00 10,010.00 0.2K
08:06 10,020.00 10,020.00 10,010.00 10,010.00 0.7K
08:07 10,005.83 10,005.83 10,005.83 10,005.83 0.0K
08:08 9,994.00 9,996.00 9,994.00 9,996.00 0.1K
08:09 10,005.75 10,005.75 10,005.75 10,005.75 0.0K
08:10 10,002.92 10,002.92 10,002.92 10,002.92 0.0K
08:11 10,001.10 10,005.00 10,001.10 10,005.00 0.1K
08:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
08:13 10,010.00 10,020.00 10,009.32 10,009.32 0.1K
08:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
08:16 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
08:17 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
08:22 10,051.23 10,051.23 10,051.23 10,051.23 0.1K
08:23 10,049.93 10,049.93 10,049.93 10,049.93 0.9K
08:24 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
08:25 10,050.00 10,050.00 10,044.16 10,050.00 0.1K
08:28 10,057.01 10,057.01 10,057.01 10,057.01 0.4K
08:29 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
08:30 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:31 10,055.00 10,057.20 10,055.00 10,057.20 0.0K
08:32 10,052.01 10,052.01 10,052.01 10,052.01 0.4K
08:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
08:35 10,046.28 10,046.28 10,046.28 10,046.28 0.4K
08:36 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:37 10,055.00 10,065.00 10,055.00 10,065.00 0.1K
08:38 10,065.00 10,075.00 10,065.00 10,075.00 0.3K
08:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:40 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
08:41 10,085.00 10,085.00 10,080.00 10,085.00 0.5K
08:42 10,080.00 10,085.00 10,080.00 10,080.00 0.2K
08:44 10,085.00 10,095.00 10,085.00 10,095.00 0.1K
08:45 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
08:46 10,080.00 10,085.00 10,080.00 10,085.00 1.3K
08:47 10,095.00 10,100.00 10,095.00 10,094.99 0.2K
08:48 10,090.00 10,090.00 10,085.00 10,085.00 0.6K
08:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
08:50 10,085.00 10,086.34 10,082.66 10,082.66 0.0K
08:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
08:52 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
08:53 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
08:54 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
08:55 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
08:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
08:58 10,075.00 10,075.00 10,070.00 10,070.00 0.2K
08:59 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:03 10,070.00 10,070.00 10,060.00 10,060.00 0.5K
09:05 10,054.26 10,059.45 10,054.26 10,059.45 3.1K
09:06 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
09:07 10,060.00 10,065.00 10,060.00 10,060.00 0.2K
09:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:14 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
09:16 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:17 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:19 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:20 10,068.42 10,068.42 10,068.42 10,068.42 0.0K
09:21 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:22 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:24 10,055.00 10,060.00 10,055.00 10,060.00 0.3K
09:25 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:26 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:31 10,060.00 10,060.00 10,055.00 10,055.00 0.9K
09:32 10,046.10 10,046.10 10,045.00 10,045.00 0.4K
09:34 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:36 10,061.60 10,061.60 10,061.60 10,061.60 0.0K
09:39 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
09:40 10,066.59 10,066.59 10,066.59 10,066.59 0.0K
09:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:44 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:45 10,053.07 10,055.00 10,053.07 10,055.00 0.2K
09:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:48 10,047.20 10,047.20 10,047.20 10,047.20 0.0K
09:49 10,046.74 10,046.74 10,046.74 10,046.74 0.1K
09:51 10,060.00 10,060.00 10,056.32 10,056.32 0.1K
09:52 10,047.77 10,056.10 10,047.77 10,056.10 4.7K
09:54 10,052.56 10,052.56 10,052.56 10,052.56 0.1K
09:56 10,060.00 10,060.00 10,055.00 10,055.00 0.5K
09:57 10,057.47 10,057.47 10,057.47 10,057.47 0.1K
09:58 10,058.32 10,058.32 10,058.32 10,058.32 0.1K
10:01 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:02 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
10:04 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:06 10,045.00 10,045.00 10,040.00 10,040.00 0.3K
10:07 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
10:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:11 10,049.99 10,049.99 10,049.99 10,049.99 0.0K
10:12 10,046.06 10,046.06 10,040.00 10,040.00 0.6K
10:13 10,036.01 10,036.01 10,035.05 10,035.05 0.2K
10:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:16 10,045.00 10,045.00 10,041.95 10,041.95 0.2K
10:19 10,050.00 10,050.00 10,045.00 10,046.01 0.4K
10:20 10,046.10 10,048.30 10,046.10 10,048.30 0.0K
10:21 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:22 10,041.83 10,041.83 10,041.83 10,041.83 0.2K
10:24 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
10:25 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:26 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
10:27 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:28 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
10:29 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:32 10,042.13 10,042.13 10,042.13 10,042.13 0.2K
10:33 10,051.59 10,051.59 10,045.00 10,045.00 0.1K
10:36 10,050.00 10,050.00 10,045.00 10,046.11 0.2K
10:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:38 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:43 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:44 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
10:46 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:50 10,046.60 10,046.60 10,035.00 10,035.00 0.3K
10:52 10,026.53 10,026.53 10,026.53 10,026.53 0.1K
10:56 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:58 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:00 10,016.60 10,016.60 10,016.60 10,016.60 0.0K
11:02 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:05 10,010.00 10,010.00 10,005.00 10,005.00 0.5K
11:06 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:09 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
11:11 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:12 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:13 10,002.01 10,002.01 10,002.01 10,002.01 0.3K
11:17 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:19 10,003.02 10,003.02 10,003.02 10,003.02 0.1K
11:21 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:24 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:29 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:32 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
11:33 9,995.19 9,995.19 9,995.19 9,995.19 0.0K
11:34 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:35 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
11:36 9,994.25 9,994.25 9,994.25 9,994.25 0.5K
11:39 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
11:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:44 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:47 10,005.15 10,005.15 10,005.15 10,005.15 0.8K
11:49 10,005.99 10,005.99 10,005.99 10,005.99 0.1K
11:50 10,005.00 10,005.00 9,996.00 9,996.00 0.2K
11:51 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
11:52 9,996.44 9,996.44 9,996.44 9,996.44 0.1K
11:53 9,996.75 10,000.00 9,996.75 10,000.00 0.2K
11:54 9,998.07 10,000.55 9,998.07 10,000.55 0.2K
11:56 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:00 10,000.91 10,000.91 10,000.91 10,000.91 0.1K
12:04 10,000.05 10,001.70 10,000.05 10,001.70 0.2K
12:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:06 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
12:07 10,001.81 10,001.81 10,000.00 10,000.00 0.0K
12:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:10 9,998.00 9,998.00 9,993.32 9,993.32 0.1K
12:12 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
12:13 9,995.59 9,995.59 9,994.00 9,994.00 0.2K
12:14 9,994.44 9,996.00 9,994.00 9,996.00 0.1K
12:16 10,000.00 10,000.00 9,998.00 9,998.00 0.1K
12:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:18 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
12:19 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:21 9,998.00 9,998.00 9,998.00 9,998.00 0.2K
12:22 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
12:23 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:24 9,982.00 9,984.18 9,982.00 9,984.18 0.1K
12:26 9,984.00 9,990.00 9,984.00 9,990.00 0.0K
12:30 9,987.98 9,987.98 9,987.98 9,988.00 0.0K
12:33 9,992.00 9,994.00 9,992.00 9,994.00 0.1K
12:34 9,994.00 9,996.00 9,994.00 9,996.00 0.0K
12:35 9,992.00 9,992.00 9,992.00 9,992.00 0.3K
12:36 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
12:37 9,999.91 9,999.91 9,999.91 9,999.91 0.2K
12:39 9,996.04 9,996.04 9,996.04 9,996.04 0.0K
12:40 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
12:41 9,998.00 9,998.00 9,994.00 9,994.00 0.0K
12:42 9,990.00 9,992.00 9,990.00 9,992.00 0.1K
12:43 9,988.00 9,988.00 9,988.00 9,988.00 0.2K
12:46 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
12:48 10,005.00 10,005.00 10,000.00 10,000.00 0.4K
12:50 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:02 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:03 10,010.00 10,015.00 10,010.00 10,015.00 1.0K
13:08 10,015.00 10,015.00 10,015.00 10,014.98 0.4K
13:09 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:10 10,011.78 10,011.78 10,011.78 10,011.78 0.1K
13:13 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
13:16 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
13:17 10,030.00 10,030.00 10,025.00 10,030.00 1.0K
13:19 10,028.52 10,028.52 10,028.52 10,028.52 0.1K
13:20 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
13:21 10,030.00 10,030.00 10,015.00 10,015.00 1.9K
13:22 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:24 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:29 10,020.00 10,020.00 10,015.00 10,015.00 0.4K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:31 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:32 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:35 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
13:36 10,020.00 10,020.00 10,017.86 10,017.86 0.1K
13:38 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:39 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:40 10,025.00 10,030.00 10,025.00 10,030.00 0.2K
13:41 10,032.50 10,032.50 10,032.50 10,032.50 0.0K
13:42 10,030.00 10,040.00 10,030.00 10,040.00 0.9K
13:43 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:44 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:45 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:48 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
13:49 10,045.00 10,050.00 10,042.71 10,050.00 2.4K
13:50 10,045.00 10,045.00 10,045.00 10,045.00 0.7K
13:51 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:56 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:59 10,050.00 10,050.00 10,035.00 10,040.00 1.0K
14:01 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:03 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:04 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:06 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:07 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
14:08 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:10 10,055.00 10,055.00 10,050.00 10,055.00 0.6K
14:11 10,055.00 10,055.05 10,055.00 10,055.00 0.7K
14:12 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:13 10,047.50 10,047.50 10,047.50 10,047.50 0.0K
14:14 10,042.47 10,042.47 10,042.47 10,042.47 0.2K
14:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:17 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
14:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:19 10,042.11 10,042.11 10,042.11 10,042.11 1.0K
14:20 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:21 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:24 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
14:26 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:27 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:31 10,050.32 10,055.00 10,050.32 10,055.00 0.1K
14:32 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:33 10,058.06 10,058.06 10,058.06 10,058.06 0.0K
14:34 10,056.10 10,056.10 10,055.00 10,055.00 1.0K
14:35 10,055.00 10,055.00 10,050.00 10,050.00 0.2K
14:37 10,041.10 10,050.00 10,041.10 10,050.00 0.1K
14:41 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:42 10,045.00 10,045.00 10,035.00 10,035.00 1.1K
14:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:45 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:46 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:47 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
14:49 10,040.00 10,050.00 10,040.00 10,050.00 0.5K
14:54 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:55 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
14:56 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:59 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
15:00 10,070.00 10,070.00 10,065.00 10,065.00 0.2K
15:03 10,066.32 10,066.32 10,066.32 10,066.32 0.1K
15:04 10,068.32 10,068.32 10,066.32 10,066.32 0.5K
15:05 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
15:09 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
15:10 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
15:11 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
15:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:16 10,075.00 10,076.11 10,075.00 10,076.11 0.4K
15:17 10,075.00 10,080.00 10,075.00 10,080.00 0.5K
15:18 10,076.78 10,082.44 10,076.78 10,080.00 0.3K
15:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:20 10,082.44 10,082.44 10,082.44 10,082.44 0.2K
15:22 10,081.79 10,085.00 10,081.79 10,085.00 0.2K
15:23 10,085.00 10,090.00 10,085.00 10,090.00 0.5K
15:24 10,088.30 10,089.98 10,088.30 10,090.00 0.0K
15:25 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
15:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:28 10,090.00 10,090.00 10,086.79 10,086.79 0.1K
15:30 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:32 10,085.10 10,085.10 10,085.10 10,085.10 0.1K
15:33 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
15:34 10,085.00 10,085.00 10,085.00 10,085.00 0.9K
15:35 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
15:36 10,085.00 10,085.00 10,081.29 10,081.29 0.1K
15:38 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
15:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:40 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
15:41 10,073.03 10,073.03 10,073.03 10,073.03 0.2K
15:43 10,077.66 10,077.66 10,077.66 10,077.66 0.5K
15:44 10,078.22 10,078.22 10,078.22 10,078.22 0.5K
15:45 10,080.00 10,080.00 10,080.00 10,080.00 1.3K
15:46 10,082.41 10,082.41 10,082.41 10,082.41 0.0K
15:48 10,080.00 10,080.00 10,075.00 10,075.00 0.6K
15:49 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
15:51 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
15:53 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:54 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
15:55 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:57 10,075.00 10,075.00 10,075.00 10,075.00 0.6K
15:58 10,075.00 10,075.00 10,075.00 10,075.00 0.6K
15:59 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
16:00 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
16:01 10,080.00 10,080.00 10,065.00 10,065.00 1.3K
16:03 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
16:05 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
16:07 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
16:09 10,075.00 10,077.50 10,075.00 10,075.00 1.5K
16:10 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
16:11 10,076.31 10,081.08 10,076.31 10,081.08 4.1K
16:12 10,080.00 10,080.00 10,077.50 10,077.50 0.7K
16:15 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
16:16 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
16:18 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
16:19 10,090.00 10,090.00 10,090.00 10,090.00 0.6K
16:20 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
16:21 10,085.00 10,090.00 10,085.00 10,090.00 1.6K
16:22 10,085.38 10,085.38 10,085.00 10,085.00 0.7K
16:23 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
16:25 10,082.50 10,082.50 10,082.50 10,082.50 0.0K
16:26 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
16:27 10,086.10 10,086.10 10,085.00 10,085.00 0.8K
16:28 10,086.27 10,086.27 10,086.27 10,086.27 0.1K
16:29 10,085.00 10,088.70 10,085.00 10,085.00 0.5K
16:35 10,110.00 10,110.00 10,110.00 10,110.00 127.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし