Next PLC (NXT)

NXT
🏛️ イギリス →
12,560.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,275.00 10,299.58 10,275.00 10,290.00 2.5K
08:03 10,280.00 10,304.30 10,280.00 10,304.30 0.6K
08:04 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
08:06 10,300.00 10,305.00 10,290.00 10,305.00 0.5K
08:07 10,295.00 10,300.00 10,295.00 10,300.00 0.1K
08:08 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
08:09 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
08:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
08:11 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
08:12 10,315.00 10,320.00 10,310.00 10,320.00 0.1K
08:13 10,330.00 10,330.00 10,315.00 10,315.00 0.2K
08:14 10,309.31 10,310.00 10,309.31 10,310.00 0.2K
08:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
08:16 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
08:17 10,305.00 10,320.00 10,305.00 10,320.00 0.3K
08:18 10,325.00 10,325.00 10,310.00 10,310.00 0.2K
08:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
08:20 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
08:21 10,318.00 10,318.00 10,311.85 10,315.00 1.1K
08:22 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
08:23 10,312.24 10,315.00 10,312.24 10,315.00 0.0K
08:24 10,310.00 10,310.00 10,290.00 10,295.00 1.3K
08:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
08:26 10,297.80 10,297.80 10,292.39 10,297.79 0.5K
08:28 10,295.00 10,295.00 10,290.00 10,290.00 0.2K
08:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
08:32 10,305.00 10,306.03 10,305.00 10,306.03 0.1K
08:33 10,310.00 10,310.00 10,306.91 10,306.91 0.3K
08:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
08:36 10,315.00 10,335.00 10,315.00 10,335.00 0.5K
08:37 10,330.00 10,330.00 10,315.00 10,315.00 0.4K
08:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
08:40 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
08:41 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
08:42 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
08:44 10,320.00 10,321.41 10,320.00 10,321.41 0.4K
08:45 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
08:47 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
08:48 10,320.00 10,325.00 10,320.00 10,325.00 0.4K
08:49 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
08:51 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
08:52 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
08:54 10,333.15 10,333.15 10,325.00 10,325.00 0.4K
08:55 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
08:56 10,328.32 10,328.32 10,328.32 10,328.32 0.1K
08:57 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
08:58 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
08:59 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
09:00 10,340.00 10,345.00 10,340.00 10,345.00 0.1K
09:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:02 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:03 10,340.00 10,340.00 10,335.00 10,340.00 0.6K
09:04 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:08 10,330.00 10,336.06 10,330.00 10,336.06 0.0K
09:09 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:11 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
09:12 10,341.10 10,341.10 10,341.10 10,341.10 0.0K
09:13 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
09:14 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:15 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
09:16 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:18 10,345.00 10,345.00 10,335.00 10,335.00 0.2K
09:19 10,335.00 10,335.00 10,330.00 10,330.00 0.2K
09:20 10,327.50 10,327.50 10,325.00 10,325.00 0.1K
09:24 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
09:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:27 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:28 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
09:29 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
09:31 10,315.00 10,320.00 10,315.00 10,320.00 0.3K
09:32 10,320.00 10,320.00 10,313.32 10,320.00 2.8K
09:34 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:36 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
09:38 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:39 10,315.00 10,315.00 10,306.26 10,310.00 3.7K
09:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:42 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:44 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
09:45 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
09:46 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
09:48 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:49 10,324.29 10,324.29 10,324.29 10,324.29 0.1K
09:50 10,325.00 10,325.00 10,325.00 10,325.00 2.4K
09:51 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
09:52 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:54 10,320.00 10,320.00 10,313.12 10,313.12 0.2K
09:56 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:59 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:00 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:02 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:03 10,320.00 10,320.00 10,318.25 10,318.20 0.2K
10:05 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:06 10,310.00 10,320.00 10,310.00 10,320.00 0.2K
10:07 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:08 10,325.00 10,330.00 10,325.00 10,330.00 0.2K
10:09 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:12 10,332.31 10,335.00 10,332.31 10,335.00 0.2K
10:13 10,335.00 10,335.00 10,330.00 10,330.00 0.3K
10:16 10,335.00 10,335.00 10,335.00 10,335.00 1.6K
10:18 10,332.20 10,340.00 10,332.20 10,340.00 0.1K
10:20 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
10:21 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:22 10,334.99 10,334.99 10,334.99 10,334.99 0.0K
10:24 10,339.85 10,339.85 10,339.85 10,339.85 0.0K
10:25 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:26 10,335.30 10,335.30 10,335.30 10,335.30 0.1K
10:27 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:29 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
10:31 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:32 10,330.00 10,335.00 10,330.00 10,335.00 2.6K
10:33 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:34 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
10:37 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
10:38 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:42 10,330.03 10,335.00 10,330.03 10,335.00 0.0K
10:45 10,330.00 10,330.00 10,320.00 10,325.30 0.9K
10:46 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:48 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
10:55 10,310.00 10,315.00 10,310.00 10,315.00 0.4K
10:56 10,310.00 10,310.00 10,310.00 10,310.00 1.0K
10:57 10,310.00 10,310.00 10,310.00 10,310.00 2.1K
11:00 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:01 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
11:04 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
11:05 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:07 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
11:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:12 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:13 10,310.00 10,310.00 10,310.00 10,309.99 0.0K
11:15 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:19 10,306.10 10,306.10 10,306.10 10,306.10 0.0K
11:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:21 10,305.00 10,310.00 10,305.00 10,310.00 0.2K
11:24 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:28 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:30 10,310.98 10,310.98 10,310.98 10,310.98 0.1K
11:31 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
11:32 10,305.00 10,305.00 10,301.10 10,301.10 0.3K
11:35 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:37 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:40 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:42 10,305.00 10,310.00 10,305.00 10,310.00 0.1K
11:43 10,307.41 10,307.41 10,307.41 10,307.41 0.0K
11:54 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:55 10,305.05 10,305.05 10,305.05 10,305.05 0.1K
11:56 10,310.00 10,310.00 10,300.00 10,305.00 0.7K
11:57 10,298.62 10,298.62 10,298.62 10,298.62 0.0K
12:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:06 10,299.10 10,299.10 10,299.10 10,299.10 154.7K
12:07 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:08 10,300.00 10,305.00 10,300.00 10,305.00 0.2K
12:09 10,305.00 10,310.00 10,305.00 10,310.00 0.1K
12:12 10,300.00 10,305.00 10,300.00 10,305.00 0.4K
12:13 10,305.00 10,310.00 10,305.00 10,305.00 0.4K
12:15 10,302.50 10,302.50 10,302.50 10,302.50 0.0K
12:18 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:19 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
12:24 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
12:26 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:28 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:29 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
12:30 10,310.00 10,310.00 10,310.00 10,310.00 0.7K
12:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:32 10,311.79 10,315.00 10,311.79 10,315.00 0.2K
12:33 10,310.00 10,315.00 10,310.00 10,310.00 1.0K
12:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:35 10,315.00 10,315.00 10,310.00 10,315.00 0.2K
12:37 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:42 10,315.00 10,315.00 10,310.00 10,310.00 0.2K
12:43 10,311.92 10,311.92 10,311.92 10,311.92 0.1K
12:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:46 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
12:48 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
12:50 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
12:52 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:54 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:55 10,305.00 10,310.00 10,305.00 10,310.00 15.7K
12:56 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:58 10,310.00 10,315.00 10,310.00 10,315.00 0.4K
12:59 10,315.00 10,315.00 10,310.00 10,310.00 0.2K
13:00 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:01 10,320.00 10,320.00 10,320.00 10,320.00 0.6K
13:04 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
13:06 10,330.00 10,330.00 10,325.00 10,325.00 0.3K
13:09 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:21 10,335.00 10,337.50 10,335.00 10,337.50 0.1K
13:22 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
13:24 10,340.00 10,340.00 10,340.00 10,340.00 1.7K
13:25 10,335.30 10,340.00 10,335.30 10,340.00 1.9K
13:26 10,345.00 10,345.00 10,342.70 10,342.70 0.1K
13:30 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
13:31 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:32 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:35 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:36 10,347.35 10,347.35 10,347.35 10,347.35 1.0K
13:37 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:38 10,350.00 10,350.00 10,345.00 10,345.00 0.4K
13:39 10,350.00 10,350.00 10,345.00 10,345.00 0.1K
13:40 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
13:41 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
13:43 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:44 10,345.00 10,345.00 10,340.00 10,340.00 0.4K
13:46 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:55 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:58 10,340.00 10,340.00 10,335.00 10,335.00 0.4K
13:59 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
14:00 10,340.00 10,345.00 10,340.00 10,345.00 0.3K
14:01 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
14:02 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:03 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
14:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:08 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
14:09 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:11 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
14:12 10,350.00 10,355.00 10,350.00 10,355.00 0.7K
14:14 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
14:15 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
14:16 10,355.00 10,355.00 10,355.00 10,355.00 0.3K
14:17 10,360.00 10,360.67 10,360.00 10,360.67 0.3K
14:19 10,360.00 10,360.00 10,360.00 10,360.00 0.4K
14:20 10,360.00 10,360.00 10,355.00 10,360.00 0.5K
14:21 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:22 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:23 10,362.24 10,362.24 10,362.24 10,362.20 0.0K
14:24 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:27 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:28 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
14:29 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:30 10,362.24 10,362.24 10,355.00 10,355.00 0.4K
14:32 10,355.00 10,360.00 10,355.00 10,360.00 0.3K
14:34 10,360.00 10,365.00 10,360.00 10,365.00 0.1K
14:35 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
14:36 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
14:37 10,365.00 10,371.48 10,365.00 10,371.48 0.2K
14:38 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:39 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:40 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:44 10,375.00 10,380.00 10,375.00 10,380.00 0.6K
14:45 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
14:46 10,375.00 10,380.00 10,375.00 10,380.00 0.1K
14:47 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
14:48 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
14:49 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:50 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:52 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:53 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:54 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
14:55 10,380.00 10,380.00 10,375.00 10,375.00 0.2K
14:57 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
14:58 10,380.77 10,385.00 10,380.77 10,385.00 0.3K
14:59 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
15:00 10,386.61 10,390.00 10,386.61 10,390.00 0.5K
15:01 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:02 10,390.77 10,390.77 10,390.77 10,390.77 0.0K
15:03 10,392.50 10,395.00 10,390.00 10,395.00 0.1K
15:07 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
15:08 10,395.00 10,396.34 10,395.00 10,396.30 0.2K
15:09 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
15:10 10,395.00 10,397.50 10,390.72 10,397.50 0.6K
15:11 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
15:12 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:13 10,380.00 10,380.00 10,380.00 10,380.00 2.6K
15:14 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
15:15 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
15:16 10,385.00 10,390.00 10,385.00 10,390.00 0.4K
15:18 10,390.00 10,390.72 10,390.00 10,390.70 0.1K
15:19 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
15:20 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
15:21 10,385.00 10,390.00 10,385.00 10,385.00 0.0K
15:22 10,385.00 10,390.00 10,385.00 10,385.00 0.2K
15:24 10,385.00 10,390.00 10,385.00 10,390.00 0.3K
15:25 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
15:26 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:27 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
15:29 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:30 10,395.00 10,400.00 10,395.00 10,400.00 3.2K
15:31 10,395.00 10,400.00 10,390.00 10,396.39 1.0K
15:32 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:33 10,394.27 10,395.00 10,394.27 10,395.00 0.1K
15:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:35 10,395.00 10,400.00 10,390.00 10,400.00 0.7K
15:36 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:37 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
15:38 10,395.00 10,395.00 10,390.00 10,390.00 0.6K
15:39 10,385.00 10,395.00 10,385.00 10,395.00 0.2K
15:40 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
15:41 10,390.00 10,395.00 10,390.00 10,395.00 0.3K
15:42 10,395.00 10,395.00 10,395.00 10,395.00 0.6K
15:43 10,393.09 10,393.09 10,393.09 10,393.09 0.2K
15:44 10,390.00 10,391.10 10,390.00 10,391.10 0.0K
15:45 10,400.00 10,400.95 10,390.00 10,400.95 0.7K
15:46 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
15:47 10,400.00 10,405.00 10,400.00 10,400.00 0.7K
15:48 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
15:49 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:50 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
15:51 10,405.00 10,410.00 10,405.00 10,410.00 0.2K
15:52 10,400.00 10,403.19 10,400.00 10,403.19 0.1K
15:53 10,400.00 10,410.00 10,400.00 10,410.00 0.3K
15:54 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
15:57 10,410.00 10,410.00 10,410.00 10,410.00 1.3K
15:58 10,407.30 10,407.30 10,405.00 10,405.00 0.1K
15:59 10,405.00 10,415.00 10,405.00 10,415.00 1.0K
16:01 10,403.95 10,403.95 10,403.95 10,403.95 4.8K
16:02 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
16:03 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
16:04 10,411.24 10,415.00 10,411.24 10,415.00 0.4K
16:05 10,410.00 10,415.00 10,410.00 10,410.00 3.5K
16:07 10,405.00 10,405.00 10,400.00 10,400.00 0.6K
16:09 10,400.83 10,400.83 10,400.83 10,400.83 0.1K
16:10 10,401.88 10,405.00 10,400.00 10,405.00 0.3K
16:11 10,410.00 10,410.00 10,410.00 10,410.00 0.5K
16:12 10,410.00 10,410.00 10,405.00 10,410.00 1.3K
16:13 10,405.00 10,405.00 10,405.00 10,405.00 0.5K
16:14 10,410.00 10,410.00 10,410.00 10,410.00 0.8K
16:15 10,408.19 10,415.00 10,405.00 10,415.00 0.2K
16:16 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
16:17 10,411.38 10,411.38 10,411.38 10,411.38 0.1K
16:18 10,413.67 10,413.67 10,410.00 10,410.00 0.1K
16:19 10,415.00 10,415.00 10,415.00 10,415.00 0.3K
16:20 10,410.62 10,420.00 10,410.00 10,410.00 1.0K
16:21 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
16:22 10,410.00 10,410.00 10,405.00 10,410.00 0.1K
16:23 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
16:24 10,410.00 10,415.00 10,410.00 10,415.00 0.5K
16:25 10,420.00 10,420.00 10,405.00 10,405.00 1.9K
16:26 10,410.00 10,415.00 10,410.00 10,410.00 0.9K
16:27 10,410.00 10,415.00 10,410.00 10,412.50 0.2K
16:28 10,420.00 10,420.00 10,415.00 10,420.00 1.1K
16:29 10,415.00 10,420.00 10,415.00 10,415.00 3.5K
16:35 10,445.00 10,445.00 10,445.00 10,445.00 154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし