3.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.23 | 3.23 | 3.17 | 3.17 | 0.0M |
| 2025-09-25 | 3.14 | 3.14 | 3.13 | 3.13 | 0.0M |
| 2025-09-24 | 3.11 | 3.13 | 3.11 | 3.13 | 0.0M |
| 2025-09-22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-09-18 | 3.04 | 3.04 | 3.00 | 3.00 | 0.0M |
| 2025-09-17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-09-16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-09-15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-09-12 | 3.18 | 3.19 | 3.15 | 3.15 | 0.0M |
| 2025-09-09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2025-09-08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-09-03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-09-02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-09-01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-08-29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2025-08-28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-08-27 | 3.24 | 3.24 | 3.22 | 3.24 | 0.0M |
| 2025-08-26 | 3.24 | 3.31 | 3.24 | 3.24 | 0.0M |
| 2025-08-25 | 3.41 | 3.51 | 3.41 | 3.41 | 0.0M |
| 2025-08-22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-08-21 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-08-20 | 3.35 | 3.38 | 3.35 | 3.35 | 0.0M |
| 2025-08-19 | 3.41 | 3.62 | 3.41 | 3.41 | 0.0M |
| 2025-08-18 | 3.68 | 3.75 | 3.15 | 3.68 | 0.0M |
| 2025-08-15 | 3.17 | 3.18 | 3.17 | 3.17 | 0.0M |
| 2025-08-14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-08-13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-08-12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-08-11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-08-08 | 3.19 | 3.25 | 3.19 | 3.19 | 0.0M |
| 2025-08-06 | 3.19 | 3.25 | 3.19 | 3.19 | 0.0M |
| 2025-08-05 | 3.30 | 3.32 | 3.29 | 3.30 | 0.0M |
| 2025-08-04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2025-08-01 | 3.43 | 3.43 | 3.42 | 3.43 | 0.0M |
| 2025-07-31 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-07-30 | 3.57 | 3.63 | 3.57 | 3.57 | 0.0M |
| 2025-07-29 | 3.81 | 4.00 | 3.81 | 3.81 | 0.0M |
| 2025-07-28 | 4.20 | 4.20 | 4.17 | 4.20 | 0.0M |
| 2025-07-24 | 4.13 | 4.20 | 4.13 | 4.13 | 0.0M |
| 2025-07-23 | 4.20 | 4.21 | 4.04 | 4.20 | 0.0M |
| 2025-07-22 | 4.07 | 4.13 | 4.07 | 4.07 | 0.0M |
| 2025-07-21 | 4.08 | 4.16 | 4.08 | 4.08 | 0.0M |
| 2025-07-18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-07-17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-07-16 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-07-15 | 4.36 | 4.39 | 4.18 | 4.36 | 0.0M |
| 2025-07-14 | 4.06 | 4.22 | 4.06 | 4.06 | 0.0M |
| 2025-07-11 | 4.25 | 4.44 | 4.10 | 4.25 | 0.0M |
| 2025-07-10 | 4.86 | 4.86 | 4.49 | 4.86 | 0.0M |
| 2025-07-07 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-07-04 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2025-07-03 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-07-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-25 | 4.51 | 4.59 | 4.50 | 4.51 | 0.0M |
| 2025-06-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-23 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-06-20 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-19 | 4.38 | 4.38 | 4.35 | 4.35 | 0.0M |
| 2025-06-18 | 4.44 | 4.44 | 4.39 | 4.44 | 0.0M |
| 2025-06-17 | 4.54 | 4.59 | 4.54 | 4.54 | 0.0M |
| 2025-06-16 | 4.53 | 4.53 | 4.43 | 4.53 | 0.0M |
| 2025-06-13 | 4.40 | 4.57 | 4.34 | 4.40 | 0.0M |
| 2025-06-12 | 4.64 | 4.77 | 4.61 | 4.64 | 0.0M |
| 2025-06-11 | 4.76 | 4.78 | 4.76 | 4.76 | 0.0M |
| 2025-06-10 | 4.69 | 4.79 | 4.69 | 4.69 | 0.0M |
| 2025-06-09 | 4.79 | 4.79 | 4.68 | 4.79 | 0.0M |
| 2025-06-05 | 4.54 | 4.80 | 4.52 | 4.54 | 0.0M |
| 2025-06-04 | 4.58 | 4.58 | 4.55 | 4.58 | 0.0M |
| 2025-06-03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-06-02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-05-28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-05-23 | 3.91 | 3.93 | 3.88 | 3.91 | 0.0M |
| 2025-05-22 | 3.98 | 3.98 | 3.97 | 3.98 | 0.0M |
| 2025-05-21 | 3.88 | 4.02 | 3.88 | 3.88 | 0.0M |
| 2025-05-20 | 3.87 | 4.06 | 3.81 | 3.87 | 0.0M |
| 2025-05-19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-05-15 | 3.73 | 3.73 | 3.41 | 3.73 | 0.0M |
| 2025-05-08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-05-06 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2025-05-05 | 3.40 | 3.40 | 3.32 | 3.40 | 0.0M |
| 2025-05-02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-04-28 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-04-23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-04-22 | 3.17 | 3.17 | 3.12 | 3.17 | 0.0M |
| 2025-04-17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-04-15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-04-11 | 3.15 | 3.23 | 3.15 | 3.15 | 0.0M |
| 2025-04-09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-04-08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-04-04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-03-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-28 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-03-25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-03-24 | 3.79 | 3.80 | 3.79 | 3.79 | 0.0M |
| 2025-03-18 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-03-17 | 3.79 | 3.79 | 3.78 | 3.79 | 0.0M |
| 2025-03-10 | 3.80 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2025-03-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-06 | 3.84 | 3.90 | 3.84 | 3.84 | 0.0M |
| 2025-03-05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-03-04 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-02-28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-02-20 | 3.24 | 3.27 | 3.24 | 3.24 | 0.0M |
| 2025-02-17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-02-14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-02-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-02-11 | 3.18 | 3.19 | 3.18 | 3.18 | 0.0M |
| 2025-02-10 | 3.18 | 3.20 | 3.18 | 3.18 | 0.0M |
| 2025-02-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-02-03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-01-22 | 3.10 | 3.10 | 3.09 | 3.10 | 0.0M |
| 2025-01-20 | 3.19 | 3.19 | 3.18 | 3.19 | 0.0M |
| 2025-01-16 | 3.17 | 3.19 | 3.17 | 3.17 | 0.0M |
| 2025-01-14 | 3.33 | 3.33 | 3.24 | 3.33 | 0.0M |
| 2025-01-13 | 3.47 | 3.47 | 3.46 | 3.47 | 0.0M |
| 2025-01-02 | 3.85 | 3.85 | 3.72 | 3.85 | 0.0M |