3.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-12-16 | 3.46 | 3.50 | 3.46 | 3.46 | 0.0M |
| 2024-12-13 | 3.50 | 3.55 | 3.50 | 3.50 | 0.0M |
| 2024-12-05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-12-04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-11-27 | 3.68 | 3.75 | 3.68 | 3.68 | 0.0M |
| 2024-11-25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-11-19 | 3.92 | 3.95 | 3.92 | 3.92 | 0.0M |
| 2024-11-18 | 3.93 | 3.95 | 3.93 | 3.93 | 0.0M |
| 2024-11-13 | 4.20 | 4.20 | 3.95 | 4.20 | 0.0M |
| 2024-11-12 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-10-29 | 3.97 | 3.97 | 3.96 | 3.97 | 0.0M |
| 2024-10-28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-10-21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-10-11 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-09-16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-08-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-07 | 3.50 | 3.50 | 3.45 | 3.50 | 0.0M |
| 2024-08-06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-08-05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-07-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-07-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-25 | 3.68 | 3.68 | 3.52 | 3.52 | 0.0M |
| 2024-06-19 | 3.52 | 3.53 | 3.50 | 3.52 | 0.0M |
| 2024-06-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-06-03 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-05-22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-05-16 | 3.97 | 3.97 | 3.94 | 3.94 | 0.0M |
| 2024-05-09 | 3.31 | 3.31 | 3.30 | 3.30 | 0.0M |
| 2024-05-08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-05-02 | 3.30 | 3.31 | 3.23 | 3.23 | 0.0M |
| 2024-04-26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-04-12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-04-02 | 3.76 | 3.76 | 3.69 | 3.69 | 0.0M |
| 2024-03-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-03-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-20 | 3.23 | 3.25 | 3.23 | 3.25 | 0.0M |
| 2024-03-14 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-03-06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-02-28 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-02-27 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-02-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-02-23 | 4.09 | 4.09 | 4.02 | 4.03 | 0.0M |
| 2024-02-22 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-02-13 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-02-07 | 4.40 | 4.43 | 4.38 | 4.43 | 0.0M |
| 2024-02-02 | 4.53 | 4.53 | 4.45 | 4.45 | 0.0M |
| 2024-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-19 | 4.91 | 4.91 | 4.76 | 4.89 | 0.0M |
| 2024-01-17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-01-16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-01-15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-01-12 | 5.08 | 5.29 | 5.08 | 5.20 | 0.0M |
| 2024-01-11 | 4.92 | 5.10 | 4.77 | 4.95 | 0.0M |
| 2024-01-10 | 5.20 | 5.23 | 5.18 | 5.18 | 0.0M |