28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,005.00 | 28,105.00 | 28,000.00 | 28,105.00 | 0.1K |
| 09:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:15 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0K |
| 09:20 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 09:25 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.1K |
| 09:35 | 28,000.00 | 28,055.00 | 27,970.00 | 27,970.00 | 0.1K |
| 09:40 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 09:45 | 27,995.00 | 28,000.00 | 27,995.00 | 28,000.00 | 0.0K |
| 09:50 | 28,020.00 | 28,020.00 | 27,980.00 | 27,980.00 | 0.0K |
| 09:55 | 28,000.00 | 28,095.00 | 27,960.00 | 28,095.00 | 0.1K |
| 10:00 | 28,070.00 | 28,075.00 | 28,060.00 | 28,060.00 | 0.0K |
| 10:05 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 10:10 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 10:15 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 10:20 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 10:25 | 28,055.00 | 28,070.00 | 28,055.00 | 28,070.00 | 0.0K |
| 10:30 | 28,070.00 | 28,070.00 | 28,065.00 | 28,065.00 | 0.0K |
| 10:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 11:05 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0K |
| 11:10 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.1K |
| 11:20 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 12:30 | 27,965.00 | 27,965.00 | 27,895.00 | 27,955.00 | 0.3K |
| 12:35 | 27,960.00 | 27,960.00 | 27,945.00 | 27,945.00 | 0.0K |
| 12:40 | 27,940.00 | 27,940.00 | 27,885.00 | 27,885.00 | 0.1K |
| 12:45 | 27,935.00 | 27,935.00 | 27,850.00 | 27,850.00 | 0.0K |
| 12:50 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.2K |
| 12:55 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 13:00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.1K |
| 13:05 | 27,845.00 | 27,855.00 | 27,845.00 | 27,855.00 | 0.0K |
| 13:10 | 27,855.00 | 27,855.00 | 27,855.00 | 27,855.00 | 0.0K |
| 13:15 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.5K |
| 13:20 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 13:25 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 13:35 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 13:40 | 28,145.00 | 28,145.00 | 28,060.00 | 28,060.00 | 0.1K |
| 13:50 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 13:55 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 14:10 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 14:20 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 14:25 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 14:30 | 27,955.00 | 28,060.00 | 27,955.00 | 28,060.00 | 0.0K |
| 14:50 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.3K |
| 14:55 | 27,890.00 | 28,115.00 | 27,890.00 | 28,100.00 | 0.1K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 15:10 | 28,090.00 | 28,095.00 | 28,090.00 | 28,095.00 | 0.0K |
| 15:15 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 15:20 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 15:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |