28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,565.00 | 28,495.00 | 28,495.00 | 0.2K |
| 09:05 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 09:10 | 28,505.00 | 28,625.00 | 28,500.00 | 28,625.00 | 0.1K |
| 09:15 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 09:20 | 28,615.00 | 28,615.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:25 | 28,545.00 | 28,560.00 | 28,545.00 | 28,560.00 | 0.1K |
| 09:30 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 09:35 | 28,565.00 | 28,565.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:40 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 09:45 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 09:50 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.1K |
| 10:20 | 28,635.00 | 28,635.00 | 28,580.00 | 28,580.00 | 0.0K |
| 10:30 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 10:40 | 28,635.00 | 28,640.00 | 28,635.00 | 28,640.00 | 0.0K |
| 10:50 | 28,680.00 | 28,695.00 | 28,680.00 | 28,695.00 | 0.0K |
| 10:55 | 28,695.00 | 28,695.00 | 28,685.00 | 28,685.00 | 0.0K |
| 11:00 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 11:05 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 11:10 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 11:20 | 28,790.00 | 28,790.00 | 28,770.00 | 28,770.00 | 0.0K |
| 11:25 | 28,770.00 | 28,780.00 | 28,770.00 | 28,780.00 | 0.0K |
| 12:30 | 28,655.00 | 28,700.00 | 28,655.00 | 28,700.00 | 0.0K |
| 12:35 | 28,700.00 | 28,700.00 | 28,695.00 | 28,700.00 | 0.0K |
| 12:50 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 12:55 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 13:10 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 13:15 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 13:20 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 13:25 | 28,655.00 | 28,690.00 | 28,640.00 | 28,640.00 | 0.0K |
| 13:40 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 13:45 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 14:15 | 28,540.00 | 28,630.00 | 28,540.00 | 28,630.00 | 0.0K |
| 14:20 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 14:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:35 | 28,505.00 | 28,505.00 | 28,275.00 | 28,285.00 | 0.7K |
| 14:40 | 28,245.00 | 28,505.00 | 28,245.00 | 28,280.00 | 1.9K |
| 14:45 | 28,275.00 | 28,275.00 | 28,235.00 | 28,275.00 | 0.0K |
| 14:50 | 28,265.00 | 28,265.00 | 28,235.00 | 28,235.00 | 0.0K |
| 14:55 | 28,235.00 | 28,310.00 | 28,235.00 | 28,310.00 | 0.1K |
| 15:00 | 28,295.00 | 28,305.00 | 28,295.00 | 28,305.00 | 0.0K |
| 15:05 | 28,310.00 | 28,340.00 | 28,300.00 | 28,340.00 | 0.0K |
| 15:10 | 28,340.00 | 28,360.00 | 28,340.00 | 28,355.00 | 0.0K |
| 15:15 | 28,355.00 | 28,375.00 | 28,305.00 | 28,375.00 | 0.1K |
| 15:20 | 28,375.00 | 28,375.00 | 28,355.00 | 28,355.00 | 0.1K |
| 15:30 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.3K |