Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ 日本 →
28,665.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,630.00 28,630.00 28,550.00 28,550.00 0.1K
09:10 28,500.00 28,550.00 28,500.00 28,515.00 0.0K
09:15 28,500.00 28,575.00 28,500.00 28,575.00 0.0K
09:25 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
09:35 28,580.00 28,580.00 28,510.00 28,510.00 0.0K
09:40 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
10:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:10 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
10:20 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
10:25 28,310.00 28,310.00 28,310.00 28,310.00 0.0K
10:50 28,340.00 28,340.00 28,340.00 28,340.00 0.0K
11:00 28,340.00 28,350.00 28,340.00 28,350.00 0.0K
11:05 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:10 28,350.00 28,400.00 28,350.00 28,400.00 0.0K
12:30 28,445.00 28,445.00 28,445.00 28,445.00 0.0K
12:45 28,350.00 28,350.00 28,315.00 28,315.00 0.1K
12:50 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
13:10 28,380.00 28,380.00 28,370.00 28,370.00 0.0K
13:15 28,365.00 28,365.00 28,360.00 28,360.00 0.0K
13:20 28,330.00 28,330.00 28,330.00 28,330.00 0.1K
13:25 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
13:30 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
13:50 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
14:00 28,315.00 28,315.00 28,315.00 28,315.00 0.0K
14:10 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
14:20 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
14:25 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
14:30 28,315.00 28,315.00 28,315.00 28,315.00 0.0K
14:45 28,395.00 28,395.00 28,315.00 28,315.00 0.0K
14:55 28,325.00 28,450.00 28,325.00 28,450.00 0.1K
15:10 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
15:20 28,410.00 28,410.00 28,410.00 28,410.00 0.1K
15:30 28,490.00 28,490.00 28,490.00 28,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし