Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ 日本 →
28,665.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,600.00 28,640.00 28,600.00 28,640.00 0.1K
09:05 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:10 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:15 28,515.00 28,515.00 28,515.00 28,515.00 0.0K
09:20 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
09:25 28,505.00 28,585.00 28,505.00 28,505.00 0.0K
09:50 28,505.00 28,580.00 28,505.00 28,580.00 0.0K
10:00 28,555.00 28,555.00 28,555.00 28,555.00 0.0K
10:05 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
10:10 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
10:15 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
10:20 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:30 28,465.00 28,465.00 28,465.00 28,465.00 0.0K
11:00 28,480.00 28,480.00 28,480.00 28,480.00 0.0K
11:15 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
11:25 28,465.00 28,465.00 28,465.00 28,465.00 0.0K
11:30 28,490.00 28,490.00 28,490.00 28,490.00 0.0K
12:30 28,490.00 28,490.00 28,490.00 28,490.00 0.0K
12:35 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:50 28,405.00 28,405.00 28,405.00 28,405.00 0.0K
13:15 28,445.00 28,445.00 28,445.00 28,445.00 0.0K
13:25 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
13:40 28,425.00 28,425.00 28,425.00 28,425.00 0.0K
14:10 28,475.00 28,475.00 28,475.00 28,475.00 0.0K
14:25 28,430.00 28,430.00 28,430.00 28,430.00 0.0K
14:50 28,430.00 28,430.00 28,430.00 28,430.00 0.0K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
15:05 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
15:10 28,425.00 28,425.00 28,400.00 28,400.00 0.2K
15:15 28,380.00 28,400.00 28,380.00 28,400.00 0.0K
15:30 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし