28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.4K |
| 09:05 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 09:10 | 28,210.00 | 28,265.00 | 28,210.00 | 28,265.00 | 0.0K |
| 09:15 | 28,240.00 | 28,240.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:20 | 28,275.00 | 28,275.00 | 28,240.00 | 28,260.00 | 0.0K |
| 09:25 | 28,265.00 | 28,280.00 | 28,265.00 | 28,280.00 | 0.1K |
| 09:30 | 28,280.00 | 28,300.00 | 28,255.00 | 28,255.00 | 0.1K |
| 09:35 | 28,250.00 | 28,280.00 | 28,250.00 | 28,260.00 | 0.1K |
| 09:40 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 09:45 | 28,260.00 | 28,265.00 | 28,260.00 | 28,265.00 | 0.0K |
| 09:50 | 28,265.00 | 28,265.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:55 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 10:00 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 10:05 | 28,280.00 | 28,285.00 | 28,245.00 | 28,245.00 | 0.0K |
| 10:10 | 28,245.00 | 28,320.00 | 28,245.00 | 28,320.00 | 0.0K |
| 10:15 | 28,310.00 | 28,310.00 | 28,300.00 | 28,310.00 | 0.0K |
| 10:20 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.1K |
| 10:25 | 28,435.00 | 28,435.00 | 28,320.00 | 28,320.00 | 0.0K |
| 10:40 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 10:45 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 10:55 | 28,405.00 | 28,430.00 | 28,405.00 | 28,430.00 | 0.0K |
| 11:00 | 28,435.00 | 28,435.00 | 28,430.00 | 28,430.00 | 0.0K |
| 11:10 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 11:20 | 28,360.00 | 28,400.00 | 28,360.00 | 28,400.00 | 0.0K |
| 11:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:30 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 12:30 | 28,385.00 | 28,430.00 | 28,380.00 | 28,410.00 | 0.4K |
| 12:35 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 12:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 12:45 | 28,395.00 | 28,395.00 | 28,380.00 | 28,395.00 | 0.0K |
| 12:50 | 28,400.00 | 28,520.00 | 28,395.00 | 28,500.00 | 0.2K |
| 12:55 | 28,520.00 | 28,550.00 | 28,520.00 | 28,550.00 | 0.0K |
| 13:00 | 28,550.00 | 28,560.00 | 28,550.00 | 28,560.00 | 0.0K |
| 13:05 | 28,560.00 | 28,600.00 | 28,560.00 | 28,600.00 | 0.0K |
| 13:10 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 13:15 | 28,600.00 | 28,600.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:20 | 28,600.00 | 28,695.00 | 28,600.00 | 28,695.00 | 0.1K |
| 13:25 | 28,700.00 | 28,700.00 | 28,610.00 | 28,645.00 | 0.0K |
| 13:30 | 28,745.00 | 28,745.00 | 28,745.00 | 28,745.00 | 0.0K |
| 13:45 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 13:50 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 14:00 | 28,650.00 | 28,650.00 | 28,550.00 | 28,550.00 | 0.1K |
| 14:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 14:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 14:20 | 28,550.00 | 28,550.00 | 28,520.00 | 28,520.00 | 0.1K |
| 14:30 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:40 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:45 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.0K |
| 15:00 | 28,470.00 | 28,470.00 | 28,400.00 | 28,400.00 | 0.0K |
| 15:05 | 28,450.00 | 28,450.00 | 28,365.00 | 28,365.00 | 0.0K |
| 15:10 | 28,445.00 | 28,460.00 | 28,445.00 | 28,460.00 | 0.0K |
| 15:15 | 28,455.00 | 28,470.00 | 28,455.00 | 28,465.00 | 0.0K |
| 15:20 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.1K |
| 15:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |