8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,388.00 | 8,388.00 | 8,213.00 | 8,213.00 | 0.1K |
| 09:05 | 8,350.00 | 8,350.00 | 8,346.00 | 8,346.00 | 0.0K |
| 09:10 | 8,345.00 | 8,345.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:40 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 09:50 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:55 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:15 | 8,347.00 | 8,347.00 | 8,347.00 | 8,347.00 | 0.0K |
| 10:20 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:40 | 8,350.00 | 8,419.00 | 8,350.00 | 8,419.00 | 0.7K |
| 10:45 | 8,441.00 | 8,441.00 | 8,441.00 | 8,441.00 | 0.0K |
| 11:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:05 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:10 | 8,392.00 | 8,392.00 | 8,392.00 | 8,392.00 | 0.0K |
| 11:20 | 8,422.00 | 8,422.00 | 8,422.00 | 8,422.00 | 0.0K |
| 11:25 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.0K |
| 12:30 | 8,470.00 | 8,555.00 | 8,467.00 | 8,538.00 | 0.5K |
| 12:45 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:00 | 8,532.00 | 8,532.00 | 8,532.00 | 8,532.00 | 0.0K |
| 13:05 | 8,529.00 | 8,529.00 | 8,529.00 | 8,529.00 | 0.0K |
| 13:10 | 8,532.00 | 8,555.00 | 8,532.00 | 8,555.00 | 0.2K |
| 13:20 | 8,589.00 | 8,590.00 | 8,555.00 | 8,590.00 | 0.0K |
| 13:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:35 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 13:45 | 8,556.00 | 8,629.00 | 8,556.00 | 8,629.00 | 0.1K |
| 13:50 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0.2K |
| 14:00 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 14:40 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:45 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 15:05 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 0.0K |
| 15:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:20 | 8,577.00 | 8,577.00 | 8,577.00 | 8,577.00 | 0.0K |
| 15:30 | 8,704.00 | 8,704.00 | 8,704.00 | 8,704.00 | 0.0K |