8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,080.00 | 8,031.00 | 8,031.00 | 0.3K |
| 09:05 | 8,024.00 | 8,045.00 | 8,003.00 | 8,045.00 | 0.3K |
| 09:10 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 09:15 | 8,042.00 | 8,050.00 | 8,042.00 | 8,050.00 | 0.0K |
| 09:30 | 8,036.00 | 8,036.00 | 8,018.00 | 8,018.00 | 0.0K |
| 09:35 | 7,993.00 | 7,993.00 | 7,988.00 | 7,988.00 | 0.0K |
| 09:40 | 7,977.00 | 7,977.00 | 7,966.00 | 7,966.00 | 0.0K |
| 09:45 | 7,966.00 | 7,999.00 | 7,966.00 | 7,999.00 | 0.0K |
| 09:50 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0K |
| 09:55 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0K |
| 10:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:05 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 10:10 | 7,999.00 | 8,045.00 | 7,999.00 | 8,045.00 | 0.0K |
| 10:15 | 8,045.00 | 8,062.00 | 8,045.00 | 8,060.00 | 0.1K |
| 10:20 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.1K |
| 10:25 | 8,056.00 | 8,161.00 | 8,056.00 | 8,161.00 | 0.1K |
| 10:35 | 8,060.00 | 8,063.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:40 | 8,063.00 | 8,080.00 | 8,063.00 | 8,080.00 | 0.1K |
| 10:55 | 8,058.00 | 8,059.00 | 8,058.00 | 8,059.00 | 0.0K |
| 11:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:05 | 8,098.00 | 8,116.00 | 8,098.00 | 8,116.00 | 0.1K |
| 11:10 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 11:25 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 0.1K |
| 12:30 | 8,089.00 | 8,132.00 | 8,089.00 | 8,132.00 | 0.0K |
| 12:35 | 8,129.00 | 8,146.00 | 8,129.00 | 8,146.00 | 0.0K |
| 12:40 | 8,147.00 | 8,147.00 | 8,147.00 | 8,147.00 | 0.0K |
| 13:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:10 | 8,121.00 | 8,132.00 | 8,121.00 | 8,132.00 | 0.5K |
| 13:15 | 8,122.00 | 8,122.00 | 8,120.00 | 8,120.00 | 4.0K |
| 13:20 | 8,120.00 | 8,120.00 | 8,088.00 | 8,088.00 | 0.0K |
| 13:25 | 8,088.00 | 8,088.00 | 8,072.00 | 8,072.00 | 0.0K |
| 13:45 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:00 | 8,092.00 | 8,092.00 | 8,092.00 | 8,092.00 | 0.0K |
| 14:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:50 | 8,085.00 | 8,100.00 | 8,085.00 | 8,100.00 | 0.1K |
| 15:10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 15:20 | 8,107.00 | 8,107.00 | 8,102.00 | 8,102.00 | 0.0K |
| 15:30 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.3K |