8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,048.00 | 8,093.00 | 8,048.00 | 8,080.00 | 0.4K |
| 09:05 | 8,081.00 | 8,093.00 | 8,081.00 | 8,081.00 | 0.0K |
| 09:10 | 8,092.00 | 8,092.00 | 8,092.00 | 8,092.00 | 0.0K |
| 09:15 | 8,092.00 | 8,093.00 | 8,092.00 | 8,093.00 | 0.1K |
| 09:20 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0K |
| 09:25 | 8,069.00 | 8,092.00 | 8,069.00 | 8,092.00 | 0.0K |
| 09:35 | 8,092.00 | 8,092.00 | 8,092.00 | 8,092.00 | 0.0K |
| 09:50 | 8,092.00 | 8,092.00 | 8,092.00 | 8,092.00 | 0.0K |
| 09:55 | 8,093.00 | 8,093.00 | 8,093.00 | 8,093.00 | 0.0K |
| 10:10 | 8,093.00 | 8,109.00 | 8,042.00 | 8,109.00 | 0.1K |
| 10:15 | 8,062.00 | 8,062.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:20 | 8,032.00 | 8,032.00 | 8,032.00 | 8,032.00 | 0.0K |
| 10:25 | 8,032.00 | 8,064.00 | 8,032.00 | 8,064.00 | 0.0K |
| 10:30 | 8,032.00 | 8,032.00 | 8,032.00 | 8,032.00 | 0.0K |
| 10:40 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 10:50 | 8,018.00 | 8,018.00 | 8,001.00 | 8,001.00 | 0.0K |
| 10:55 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 11:05 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 11:15 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 12:30 | 8,011.00 | 8,011.00 | 7,968.00 | 7,968.00 | 0.2K |
| 12:45 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 0.0K |
| 12:55 | 7,918.00 | 7,918.00 | 7,906.00 | 7,906.00 | 0.3K |
| 13:15 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:35 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:10 | 7,911.00 | 7,911.00 | 7,890.00 | 7,890.00 | 0.0K |
| 14:20 | 7,904.00 | 7,904.00 | 7,904.00 | 7,904.00 | 0.0K |
| 14:25 | 7,888.00 | 7,888.00 | 7,841.00 | 7,841.00 | 0.2K |
| 14:30 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.3K |
| 14:35 | 7,871.00 | 7,871.00 | 7,871.00 | 7,871.00 | 0.0K |
| 14:40 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 14:45 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 15:30 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |