8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.4K |
| 09:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:15 | 7,989.00 | 7,990.00 | 7,989.00 | 7,990.00 | 0.1K |
| 09:20 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:30 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 0.0K |
| 09:35 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 0.0K |
| 09:40 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:50 | 7,924.00 | 7,947.00 | 7,924.00 | 7,947.00 | 0.6K |
| 10:05 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0K |
| 10:10 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 10:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 10:55 | 7,998.00 | 8,041.00 | 7,982.00 | 8,027.00 | 0.6K |
| 11:30 | 8,009.00 | 8,009.00 | 8,009.00 | 8,009.00 | 0.0K |
| 12:30 | 7,973.00 | 7,973.00 | 7,905.00 | 7,905.00 | 0.1K |
| 12:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 12:55 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.5K |
| 13:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 13:15 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:55 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 14:00 | 7,870.00 | 7,870.00 | 7,860.00 | 7,860.00 | 0.1K |
| 14:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.3K |
| 14:55 | 7,886.00 | 7,886.00 | 7,886.00 | 7,886.00 | 0.0K |
| 15:15 | 7,886.00 | 7,886.00 | 7,886.00 | 7,886.00 | 0.0K |
| 15:20 | 7,887.00 | 7,888.00 | 7,887.00 | 7,888.00 | 0.0K |
| 15:30 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |