8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,966.00 | 7,994.00 | 7,966.00 | 7,981.00 | 0.2K |
| 09:10 | 7,950.00 | 7,999.00 | 7,950.00 | 7,990.00 | 0.5K |
| 09:15 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 09:20 | 7,950.00 | 7,989.00 | 7,950.00 | 7,989.00 | 0.0K |
| 09:45 | 7,983.00 | 7,983.00 | 7,976.00 | 7,976.00 | 0.0K |
| 09:55 | 7,976.00 | 7,976.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:00 | 7,976.00 | 7,976.00 | 7,976.00 | 7,976.00 | 0.0K |
| 10:05 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0K |
| 10:15 | 7,923.00 | 7,923.00 | 7,913.00 | 7,913.00 | 0.2K |
| 10:20 | 7,870.00 | 7,910.00 | 7,870.00 | 7,910.00 | 0.0K |
| 10:30 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 10:50 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 11:10 | 7,976.00 | 7,976.00 | 7,976.00 | 7,976.00 | 0.0K |
| 11:15 | 7,976.00 | 7,976.00 | 7,976.00 | 7,976.00 | 0.1K |
| 11:20 | 7,976.00 | 7,989.00 | 7,976.00 | 7,989.00 | 0.4K |
| 11:25 | 8,000.00 | 8,017.00 | 8,000.00 | 8,017.00 | 0.5K |
| 11:30 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 0.0K |
| 12:30 | 8,058.00 | 8,058.00 | 8,047.00 | 8,047.00 | 0.0K |
| 12:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 12:55 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 0.1K |
| 13:00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0K |
| 13:15 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0K |
| 13:35 | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0.0K |
| 13:50 | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0.0K |
| 14:15 | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0.0K |
| 14:20 | 8,049.00 | 8,049.00 | 8,049.00 | 8,049.00 | 0.1K |
| 14:25 | 8,049.00 | 8,049.00 | 8,049.00 | 8,049.00 | 0.0K |
| 14:40 | 8,044.00 | 8,044.00 | 8,044.00 | 8,044.00 | 0.0K |
| 14:45 | 8,039.00 | 8,039.00 | 8,039.00 | 8,039.00 | 0.1K |
| 14:50 | 8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | 0.1K |
| 14:55 | 8,001.00 | 8,001.00 | 8,000.00 | 8,000.00 | 0.2K |
| 15:10 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 15:15 | 8,033.00 | 8,033.00 | 8,033.00 | 8,033.00 | 0.0K |
| 15:20 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0K |
| 15:30 | 8,052.00 | 8,052.00 | 8,052.00 | 8,052.00 | 0.2K |