8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:05 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 09:15 | 7,198.00 | 7,198.00 | 7,196.00 | 7,196.00 | 0.0K |
| 09:20 | 7,196.00 | 7,196.00 | 7,195.00 | 7,195.00 | 0.1K |
| 09:50 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 10:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:30 | 7,199.00 | 7,200.00 | 7,199.00 | 7,200.00 | 0.0K |
| 10:40 | 7,218.00 | 7,218.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:55 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 12:30 | 7,171.00 | 7,171.00 | 7,165.00 | 7,165.00 | 0.0K |
| 12:35 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0.1K |
| 12:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:05 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 14:20 | 7,105.00 | 7,105.00 | 7,103.00 | 7,103.00 | 0.0K |
| 14:40 | 7,105.00 | 7,105.00 | 7,093.00 | 7,093.00 | 0.2K |
| 14:45 | 7,050.00 | 7,051.00 | 7,050.00 | 7,051.00 | 0.1K |
| 15:10 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 15:20 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 15:30 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |