8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,170.00 | 7,170.00 | 7,158.00 | 7,158.00 | 0.1K |
| 09:05 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:10 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 09:15 | 7,160.00 | 7,165.00 | 7,160.00 | 7,162.00 | 0.1K |
| 09:30 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 09:40 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 09:45 | 7,133.00 | 7,162.00 | 7,133.00 | 7,162.00 | 0.2K |
| 09:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:00 | 7,215.00 | 7,215.00 | 7,209.00 | 7,209.00 | 0.1K |
| 10:10 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.3K |
| 10:15 | 7,180.00 | 7,180.00 | 7,170.00 | 7,175.00 | 0.1K |
| 10:25 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 10:30 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 10:35 | 7,127.00 | 7,160.00 | 7,127.00 | 7,160.00 | 0.1K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:05 | 7,200.00 | 7,200.00 | 7,182.00 | 7,182.00 | 0.0K |
| 11:10 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:15 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.1K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:30 | 7,180.00 | 7,184.00 | 7,180.00 | 7,184.00 | 0.0K |
| 12:35 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 12:40 | 7,181.00 | 7,181.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:00 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 14:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 14:30 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 14:35 | 7,181.00 | 7,200.00 | 7,181.00 | 7,200.00 | 0.0K |
| 14:45 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 14:55 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 15:00 | 7,191.00 | 7,200.00 | 7,191.00 | 7,200.00 | 0.0K |
| 15:10 | 7,198.00 | 7,229.00 | 7,198.00 | 7,229.00 | 0.0K |
| 15:15 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 15:20 | 7,230.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |