NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,672.00 6,672.00 6,616.00 6,627.00 0.1K
09:05 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
09:10 6,672.00 6,672.00 6,666.00 6,666.00 0.1K
09:35 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
09:45 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
10:00 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
10:05 6,654.00 6,654.00 6,637.00 6,637.00 0.0K
10:10 6,636.00 6,636.00 6,636.00 6,636.00 0.0K
10:15 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
10:25 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
10:30 6,666.00 6,666.00 6,666.00 6,666.00 0.1K
10:35 6,672.00 6,680.00 6,672.00 6,680.00 0.2K
10:40 6,692.00 6,705.00 6,692.00 6,705.00 0.2K
10:45 6,721.00 6,743.00 6,721.00 6,727.00 0.1K
10:50 6,731.00 6,731.00 6,721.00 6,726.00 0.0K
10:55 6,721.00 6,726.00 6,721.00 6,726.00 0.0K
11:05 6,743.00 6,743.00 6,743.00 6,743.00 0.0K
11:10 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
11:15 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:30 6,742.00 6,742.00 6,742.00 6,742.00 0.0K
12:30 6,745.00 6,748.00 6,745.00 6,748.00 0.1K
12:50 6,748.00 6,748.00 6,748.00 6,748.00 0.0K
12:55 6,748.00 6,751.00 6,748.00 6,751.00 0.1K
13:15 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
13:20 6,747.00 6,747.00 6,747.00 6,747.00 0.0K
13:40 6,738.00 6,738.00 6,738.00 6,738.00 0.1K
13:45 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:50 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:55 6,753.00 6,753.00 6,753.00 6,753.00 0.0K
14:05 6,769.00 6,777.00 6,769.00 6,777.00 0.0K
14:45 6,777.00 6,777.00 6,777.00 6,777.00 0.0K
15:00 6,788.00 6,788.00 6,788.00 6,788.00 0.0K
15:30 6,764.00 6,764.00 6,764.00 6,764.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし