NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,373.00 6,373.00 6,373.00 6,373.00 0.1K
09:05 6,359.00 6,429.00 6,359.00 6,429.00 0.1K
09:10 6,418.00 6,418.00 6,342.00 6,418.00 0.2K
09:15 6,403.00 6,403.00 6,403.00 6,403.00 0.0K
09:40 6,364.00 6,364.00 6,364.00 6,364.00 0.1K
10:00 6,350.00 6,350.00 6,340.00 6,340.00 0.3K
10:05 6,340.00 6,368.00 6,340.00 6,368.00 0.0K
10:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:20 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
10:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:30 6,340.00 6,340.00 6,325.00 6,325.00 0.0K
10:35 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
10:40 6,291.00 6,291.00 6,280.00 6,280.00 0.2K
10:45 6,275.00 6,280.00 6,254.00 6,280.00 0.1K
10:50 6,240.00 6,240.00 6,226.00 6,226.00 0.1K
10:55 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:00 6,206.00 6,206.00 6,190.00 6,190.00 0.1K
11:05 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
11:10 6,181.00 6,194.00 6,153.00 6,153.00 0.2K
11:15 6,199.00 6,199.00 6,165.00 6,165.00 0.0K
11:20 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:25 6,219.00 6,219.00 6,219.00 6,219.00 0.0K
12:30 6,200.00 6,200.00 6,180.00 6,180.00 0.2K
12:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:05 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:15 6,198.00 6,210.00 6,198.00 6,210.00 0.1K
13:45 6,208.00 6,208.00 6,208.00 6,208.00 0.0K
14:00 6,202.00 6,202.00 6,202.00 6,202.00 0.2K
14:05 6,232.00 6,232.00 6,232.00 6,232.00 0.0K
14:10 6,214.00 6,214.00 6,214.00 6,214.00 0.0K
14:15 6,278.00 6,278.00 6,278.00 6,278.00 0.0K
14:35 6,241.00 6,241.00 6,241.00 6,241.00 0.1K
14:40 6,273.00 6,273.00 6,273.00 6,273.00 0.0K
14:45 6,270.00 6,315.00 6,270.00 6,315.00 0.0K
15:00 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
15:15 6,277.00 6,281.00 6,277.00 6,281.00 0.0K
15:30 6,283.00 6,283.00 6,283.00 6,283.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし