25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.1K |
| 09:05 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 09:15 | 24,695.00 | 24,695.00 | 24,650.00 | 24,650.00 | 0.0K |
| 09:30 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 09:35 | 24,650.00 | 24,650.00 | 24,605.00 | 24,605.00 | 0.0K |
| 09:40 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 10:10 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 10:40 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 10:50 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 11:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 12:40 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 12:50 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 13:00 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 13:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 13:40 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 13:50 | 24,700.00 | 24,705.00 | 24,700.00 | 24,705.00 | 0.0K |
| 14:00 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 14:05 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 14:15 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:50 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:55 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 15:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |