25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,315.00 | 24,315.00 | 24,175.00 | 24,180.00 | 0.2K |
| 09:05 | 24,175.00 | 24,190.00 | 24,175.00 | 24,190.00 | 0.0K |
| 09:10 | 24,180.00 | 24,180.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:15 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:20 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 09:25 | 24,110.00 | 24,170.00 | 24,110.00 | 24,130.00 | 0.1K |
| 09:35 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 10:00 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 10:05 | 24,250.00 | 24,250.00 | 24,205.00 | 24,205.00 | 0.0K |
| 10:10 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |
| 10:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 11:00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 12:30 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 13:05 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.1K |
| 13:15 | 24,010.00 | 24,010.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:30 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:45 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:50 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 13:55 | 23,975.00 | 23,975.00 | 23,975.00 | 23,975.00 | 0.0K |
| 14:00 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 14:05 | 23,910.00 | 23,910.00 | 23,875.00 | 23,875.00 | 0.1K |
| 14:10 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 14:20 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.1K |
| 14:25 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 15:05 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 15:10 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 15:15 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 15:30 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |