25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,710.00 | 23,740.00 | 23,635.00 | 23,705.00 | 0.0K |
| 09:05 | 23,780.00 | 23,780.00 | 23,750.00 | 23,750.00 | 0.0K |
| 09:25 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 09:45 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 10:05 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 10:10 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 10:15 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 10:25 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 10:35 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 11:15 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 12:30 | 23,810.00 | 23,810.00 | 23,680.00 | 23,680.00 | 0.0K |
| 12:35 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0K |
| 12:40 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0K |
| 12:50 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 14:30 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:50 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 15:05 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.0K |
| 15:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:30 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |