25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,705.00 | 21,720.00 | 21,705.00 | 21,720.00 | 0.1K |
| 09:30 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 09:35 | 21,730.00 | 21,730.00 | 21,720.00 | 21,720.00 | 0.0K |
| 09:40 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 09:45 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 10:00 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 10:05 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 10:15 | 21,665.00 | 21,715.00 | 21,665.00 | 21,715.00 | 0.5K |
| 10:20 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.2K |
| 10:30 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 10:40 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 11:10 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 11:15 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0K |
| 11:20 | 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | 0.0K |
| 12:30 | 21,880.00 | 21,880.00 | 21,870.00 | 21,870.00 | 0.0K |
| 12:45 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:00 | 22,000.00 | 22,130.00 | 21,960.00 | 22,130.00 | 0.1K |
| 13:10 | 21,855.00 | 21,855.00 | 21,855.00 | 21,855.00 | 0.0K |
| 13:25 | 21,875.00 | 21,890.00 | 21,875.00 | 21,890.00 | 0.0K |
| 13:40 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 14:00 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 14:05 | 21,925.00 | 21,925.00 | 21,925.00 | 21,925.00 | 0.0K |
| 14:15 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 14:45 | 21,960.00 | 21,960.00 | 21,960.00 | 21,960.00 | 0.0K |
| 15:00 | 22,080.00 | 22,130.00 | 22,035.00 | 22,035.00 | 0.0K |
| 15:05 | 22,075.00 | 22,080.00 | 22,075.00 | 22,080.00 | 0.0K |
| 15:15 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |
| 15:20 | 22,090.00 | 22,160.00 | 22,090.00 | 22,160.00 | 0.0K |
| 15:30 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |