野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,675.00 20,700.00 20,605.00 20,700.00 0.1K
09:05 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
09:10 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
09:15 20,745.00 20,800.00 20,745.00 20,800.00 0.0K
09:20 20,800.00 20,800.00 20,790.00 20,790.00 0.0K
09:30 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:35 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:05 20,810.00 20,810.00 20,810.00 20,810.00 0.2K
10:30 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
10:50 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
11:05 20,795.00 20,800.00 20,795.00 20,800.00 0.0K
11:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
12:30 20,800.00 20,840.00 20,800.00 20,840.00 0.0K
12:35 20,840.00 20,855.00 20,840.00 20,855.00 0.0K
12:40 20,860.00 20,875.00 20,860.00 20,875.00 0.0K
12:45 20,825.00 20,825.00 20,820.00 20,820.00 0.0K
13:30 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
13:45 20,860.00 20,860.00 20,835.00 20,835.00 0.0K
14:00 20,835.00 20,835.00 20,830.00 20,830.00 0.0K
14:05 20,820.00 20,820.00 20,800.00 20,800.00 0.0K
14:10 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:20 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
14:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:50 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:05 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
15:30 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし