野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,890.00 20,890.00 20,850.00 20,850.00 0.1K
09:05 20,865.00 20,865.00 20,860.00 20,860.00 0.1K
09:10 20,910.00 20,910.00 20,855.00 20,855.00 0.0K
09:15 20,820.00 20,820.00 20,805.00 20,805.00 0.0K
09:20 20,910.00 20,955.00 20,910.00 20,955.00 0.0K
09:25 20,910.00 20,915.00 20,820.00 20,915.00 0.2K
09:30 20,810.00 20,810.00 20,770.00 20,770.00 0.2K
09:35 20,865.00 20,865.00 20,865.00 20,865.00 0.1K
09:40 20,855.00 20,905.00 20,855.00 20,905.00 0.0K
09:45 20,835.00 20,885.00 20,835.00 20,885.00 0.0K
09:50 20,860.00 20,870.00 20,860.00 20,870.00 0.0K
09:55 20,880.00 20,895.00 20,880.00 20,895.00 0.0K
10:00 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
10:05 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
10:10 20,870.00 20,870.00 20,840.00 20,840.00 0.0K
10:15 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
10:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:25 20,860.00 20,865.00 20,860.00 20,860.00 0.0K
10:45 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
10:50 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
10:55 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
11:05 20,740.00 20,740.00 20,740.00 20,740.00 0.1K
12:30 20,770.00 20,770.00 20,755.00 20,755.00 0.2K
12:40 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
12:45 20,720.00 20,720.00 20,690.00 20,690.00 0.0K
12:55 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
13:00 20,735.00 20,735.00 20,735.00 20,735.00 0.0K
13:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:15 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
14:05 20,610.00 20,615.00 20,580.00 20,615.00 0.2K
14:15 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
14:40 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
14:45 20,610.00 20,610.00 20,575.00 20,575.00 0.1K
14:50 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
15:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:20 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
15:30 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし