野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,795.00 20,795.00 20,715.00 20,760.00 0.0K
09:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:20 20,735.00 20,765.00 20,730.00 20,765.00 0.0K
09:30 20,795.00 20,795.00 20,750.00 20,750.00 0.0K
09:40 20,745.00 20,770.00 20,740.00 20,740.00 0.0K
10:20 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
10:50 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
11:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:30 20,565.00 20,650.00 20,565.00 20,650.00 0.0K
12:50 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:55 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
13:00 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
13:10 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
13:35 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
14:20 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
14:45 20,640.00 20,640.00 20,635.00 20,635.00 0.0K
14:50 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:55 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
15:00 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
15:05 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
15:30 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし