25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,060.00 | 19,000.00 | 19,060.00 | 0.0K |
| 09:05 | 19,090.00 | 19,160.00 | 19,090.00 | 19,160.00 | 0.0K |
| 09:10 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:20 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 09:25 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:00 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 12:40 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:50 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:00 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:45 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:10 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 14:25 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 14:30 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 14:35 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:55 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:20 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 15:30 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |