野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,395.00 20,395.00 20,380.00 20,380.00 0.2K
09:05 20,415.00 20,415.00 20,380.00 20,380.00 0.0K
09:10 20,475.00 20,490.00 20,475.00 20,490.00 0.0K
09:15 20,400.00 20,460.00 20,400.00 20,460.00 0.0K
09:20 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
09:25 20,585.00 20,590.00 20,520.00 20,520.00 0.0K
09:35 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:40 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:00 20,505.00 20,505.00 20,460.00 20,460.00 0.0K
10:05 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:15 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:20 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
10:25 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
10:30 20,420.00 20,420.00 20,390.00 20,390.00 0.0K
10:45 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:05 20,520.00 20,525.00 20,515.00 20,525.00 0.0K
11:20 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
12:30 20,480.00 20,480.00 20,405.00 20,450.00 0.0K
12:40 20,395.00 20,395.00 20,350.00 20,350.00 0.0K
12:45 20,335.00 20,335.00 20,300.00 20,300.00 0.0K
12:50 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
12:55 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
13:05 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
13:15 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
13:25 20,330.00 20,330.00 20,315.00 20,315.00 0.0K
13:40 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
13:55 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
14:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:30 20,300.00 20,300.00 20,270.00 20,270.00 0.0K
14:35 20,260.00 20,275.00 20,260.00 20,275.00 0.0K
14:50 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
15:05 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
15:15 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
15:20 20,465.00 20,475.00 20,465.00 20,475.00 0.0K
15:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし