24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,275.00 | 22,540.00 | 22,275.00 | 22,540.00 | 0.1K |
| 09:05 | 22,490.00 | 22,490.00 | 22,440.00 | 22,440.00 | 0.0K |
| 09:10 | 22,455.00 | 22,455.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:45 | 22,615.00 | 22,620.00 | 22,615.00 | 22,620.00 | 0.0K |
| 09:55 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 10:05 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 10:10 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 10:15 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 10:20 | 22,770.00 | 22,780.00 | 22,770.00 | 22,780.00 | 0.0K |
| 10:55 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 11:15 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 11:20 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 12:30 | 22,735.00 | 22,795.00 | 22,735.00 | 22,790.00 | 0.0K |
| 12:35 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 13:35 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 13:40 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 13:45 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0K |
| 14:40 | 22,710.00 | 22,720.00 | 22,700.00 | 22,700.00 | 0.0K |
| 15:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 15:15 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.0K |
| 15:30 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |