24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,225.00 | 21,225.00 | 21,190.00 | 21,190.00 | 0.0K |
| 09:15 | 21,310.00 | 21,310.00 | 21,290.00 | 21,290.00 | 0.2K |
| 09:20 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 09:30 | 21,320.00 | 21,330.00 | 21,320.00 | 21,330.00 | 0.0K |
| 09:40 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 09:50 | 21,340.00 | 21,375.00 | 21,340.00 | 21,375.00 | 0.0K |
| 09:55 | 21,385.00 | 21,400.00 | 21,385.00 | 21,400.00 | 0.0K |
| 10:15 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0K |
| 10:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:30 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0K |
| 12:30 | 21,395.00 | 21,400.00 | 21,395.00 | 21,400.00 | 0.0K |
| 12:45 | 21,410.00 | 21,430.00 | 21,410.00 | 21,430.00 | 0.0K |
| 13:15 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 13:40 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0K |
| 14:30 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 15:30 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |