野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,430.00 21,430.00 20,925.00 20,925.00 0.0K
09:25 20,900.00 20,900.00 20,890.00 20,890.00 0.0K
09:35 20,940.00 20,960.00 20,940.00 20,960.00 0.0K
09:55 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
10:05 20,850.00 20,860.00 20,850.00 20,860.00 0.0K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:15 20,780.00 20,780.00 20,740.00 20,740.00 0.1K
10:20 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:25 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:50 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
11:05 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:30 20,790.00 20,895.00 20,790.00 20,895.00 0.0K
12:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
13:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
13:55 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
14:10 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
14:25 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
14:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし