24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0K |
| 09:05 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:10 | 20,945.00 | 20,945.00 | 20,945.00 | 20,945.00 | 0.0K |
| 09:55 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 10:20 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.0K |
| 10:30 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.0K |
| 10:40 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0K |
| 12:30 | 20,855.00 | 20,940.00 | 20,855.00 | 20,940.00 | 0.0K |
| 12:40 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 12:50 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 0.0K |
| 13:00 | 21,090.00 | 21,170.00 | 21,045.00 | 21,045.00 | 3.2K |
| 13:10 | 21,160.00 | 21,300.00 | 21,160.00 | 21,300.00 | 0.0K |
| 13:15 | 21,350.00 | 21,415.00 | 21,350.00 | 21,370.00 | 0.0K |
| 13:30 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:30 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:35 | 21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.0K |
| 15:30 | 21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.0K |