24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,170.00 | 21,100.00 | 21,155.00 | 0.3K |
| 09:05 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.1K |
| 09:15 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |
| 09:40 | 20,945.00 | 20,945.00 | 20,925.00 | 20,925.00 | 0.0K |
| 09:45 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |
| 10:10 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.0K |
| 10:25 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.1K |
| 10:40 | 20,965.00 | 20,965.00 | 20,965.00 | 20,965.00 | 0.0K |
| 10:45 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0K |
| 10:50 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 11:10 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 11:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 12:30 | 21,020.00 | 21,020.00 | 20,925.00 | 20,925.00 | 0.1K |
| 12:40 | 21,090.00 | 21,090.00 | 21,070.00 | 21,070.00 | 0.0K |
| 12:45 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 13:45 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.0K |
| 14:25 | 21,085.00 | 21,100.00 | 21,085.00 | 21,100.00 | 0.0K |
| 14:35 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0K |
| 14:40 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 14:55 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 15:00 | 21,155.00 | 21,160.00 | 21,155.00 | 21,160.00 | 0.0K |
| 15:15 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 15:20 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 15:30 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |