野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,980.00 20,980.00 20,645.00 20,645.00 0.1K
09:05 20,550.00 20,565.00 20,515.00 20,515.00 0.0K
09:10 20,500.00 20,500.00 20,440.00 20,440.00 0.0K
09:15 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
09:20 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
09:25 20,470.00 20,480.00 20,470.00 20,480.00 0.0K
09:30 20,490.00 20,490.00 20,485.00 20,485.00 0.1K
09:35 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
09:40 20,490.00 20,510.00 20,485.00 20,485.00 0.0K
09:55 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:05 20,450.00 20,450.00 20,445.00 20,445.00 0.0K
10:10 20,420.00 20,420.00 20,400.00 20,400.00 0.0K
10:15 20,390.00 20,415.00 20,390.00 20,415.00 0.0K
10:25 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
10:30 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
10:40 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:50 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
11:05 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
11:10 20,460.00 20,470.00 20,460.00 20,470.00 0.0K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:20 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
12:30 20,465.00 20,465.00 20,440.00 20,440.00 0.0K
12:40 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:30 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
13:45 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
13:50 20,410.00 20,410.00 20,405.00 20,405.00 0.0K
14:00 20,400.00 20,400.00 20,355.00 20,355.00 0.0K
14:05 20,320.00 20,320.00 20,300.00 20,300.00 0.0K
14:35 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
14:40 20,320.00 20,320.00 20,300.00 20,300.00 0.2K
14:55 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
15:10 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
15:20 20,380.00 20,390.00 20,380.00 20,390.00 0.0K
15:30 20,310.00 20,310.00 20,310.00 20,310.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし