野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,630.00 20,630.00 20,630.00 20,630.00 0.2K
09:10 20,675.00 20,685.00 20,675.00 20,685.00 0.0K
09:25 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:30 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
11:30 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
12:30 20,670.00 20,690.00 20,670.00 20,690.00 0.0K
12:40 20,660.00 20,695.00 20,660.00 20,660.00 0.0K
12:55 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
13:15 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
13:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:25 20,680.00 20,690.00 20,680.00 20,690.00 0.0K
13:30 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:45 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:55 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
14:05 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:10 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
14:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:30 20,600.00 20,600.00 20,590.00 20,590.00 0.1K
14:40 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
14:45 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
14:55 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
15:10 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
15:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし