野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,850.00 20,950.00 20,845.00 20,950.00 0.1K
09:40 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
09:50 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
10:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:05 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:30 20,910.00 20,910.00 20,870.00 20,870.00 0.0K
10:35 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:00 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:20 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:25 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
11:30 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
12:30 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
12:40 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
12:45 20,925.00 20,930.00 20,925.00 20,930.00 0.0K
13:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:10 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
13:35 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
13:40 20,905.00 20,905.00 20,895.00 20,895.00 0.0K
13:50 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
14:20 20,890.00 20,890.00 20,885.00 20,885.00 0.0K
14:30 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
14:45 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
15:00 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
15:20 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
15:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし