25,295.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,300.00 | 20,600.00 | 20,245.00 | 20,340.00 | 0.0M |
| 2024-12-27 | 20,195.00 | 20,345.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2024-12-26 | 20,000.00 | 20,130.00 | 19,940.00 | 20,045.00 | 0.0M |
| 2024-12-25 | 20,190.00 | 20,190.00 | 19,870.00 | 19,980.00 | 0.0M |
| 2024-12-24 | 20,060.00 | 20,130.00 | 20,040.00 | 20,125.00 | 0.0M |
| 2024-12-23 | 19,670.00 | 20,000.00 | 19,650.00 | 20,000.00 | 0.0M |
| 2024-12-20 | 20,135.00 | 20,135.00 | 19,660.00 | 19,690.00 | 0.0M |
| 2024-12-19 | 19,700.00 | 20,295.00 | 19,690.00 | 20,055.00 | 0.0M |
| 2024-12-18 | 20,010.00 | 20,200.00 | 19,870.00 | 19,945.00 | 0.0M |
| 2024-12-17 | 20,395.00 | 20,500.00 | 20,060.00 | 20,060.00 | 0.0M |
| 2024-12-16 | 20,465.00 | 20,600.00 | 20,300.00 | 20,395.00 | 0.0M |
| 2024-12-13 | 20,590.00 | 20,590.00 | 20,325.00 | 20,405.00 | 0.0M |
| 2024-12-12 | 20,800.00 | 20,800.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2024-12-11 | 20,310.00 | 20,500.00 | 20,305.00 | 20,500.00 | 0.0M |
| 2024-12-10 | 20,405.00 | 20,495.00 | 20,265.00 | 20,300.00 | 0.0M |
| 2024-12-09 | 20,305.00 | 20,410.00 | 20,005.00 | 20,315.00 | 0.0M |
| 2024-12-06 | 20,230.00 | 20,330.00 | 20,135.00 | 20,300.00 | 0.0M |
| 2024-12-05 | 20,370.00 | 20,445.00 | 20,070.00 | 20,265.00 | 0.0M |
| 2024-12-04 | 20,795.00 | 20,815.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2024-12-03 | 20,620.00 | 20,795.00 | 20,600.00 | 20,610.00 | 0.0M |
| 2024-12-02 | 20,220.00 | 20,550.00 | 20,165.00 | 20,550.00 | 0.0M |
| 2024-11-29 | 19,735.00 | 20,100.00 | 19,700.00 | 20,100.00 | 0.0M |
| 2024-11-28 | 19,420.00 | 19,815.00 | 19,380.00 | 19,670.00 | 0.0M |
| 2024-11-27 | 19,820.00 | 19,855.00 | 19,490.00 | 19,550.00 | 0.0M |
| 2024-11-26 | 20,325.00 | 20,325.00 | 19,670.00 | 19,795.00 | 0.0M |
| 2024-11-25 | 20,215.00 | 20,385.00 | 20,150.00 | 20,190.00 | 0.0M |
| 2024-11-22 | 20,000.00 | 20,150.00 | 19,995.00 | 20,015.00 | 0.0M |
| 2024-11-21 | 19,995.00 | 20,095.00 | 19,900.00 | 19,945.00 | 0.0M |
| 2024-11-20 | 20,160.00 | 20,160.00 | 19,890.00 | 19,910.00 | 0.0M |
| 2024-11-19 | 19,900.00 | 20,200.00 | 19,845.00 | 20,200.00 | 0.0M |
| 2024-11-18 | 20,035.00 | 20,035.00 | 19,780.00 | 19,845.00 | 0.0M |
| 2024-11-15 | 20,000.00 | 20,120.00 | 19,800.00 | 20,005.00 | 0.0M |
| 2024-11-14 | 19,635.00 | 19,810.00 | 19,550.00 | 19,675.00 | 0.0M |
| 2024-11-13 | 19,635.00 | 19,700.00 | 19,380.00 | 19,575.00 | 0.0M |
| 2024-11-12 | 19,640.00 | 19,815.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2024-11-11 | 19,155.00 | 19,545.00 | 19,155.00 | 19,290.00 | 0.0M |
| 2024-11-08 | 19,285.00 | 19,495.00 | 19,190.00 | 19,305.00 | 0.0M |
| 2024-11-07 | 19,530.00 | 19,875.00 | 19,090.00 | 19,200.00 | 0.0M |
| 2024-11-06 | 18,090.00 | 18,820.00 | 17,990.00 | 18,815.00 | 0.0M |
| 2024-11-05 | 17,880.00 | 17,930.00 | 17,765.00 | 17,900.00 | 0.0M |
| 2024-11-01 | 17,635.00 | 18,040.00 | 17,635.00 | 17,790.00 | 0.0M |
| 2024-10-31 | 17,830.00 | 17,960.00 | 17,775.00 | 17,870.00 | 0.0M |
| 2024-10-30 | 17,875.00 | 17,875.00 | 17,700.00 | 17,870.00 | 0.0M |
| 2024-10-29 | 17,350.00 | 17,780.00 | 17,350.00 | 17,720.00 | 0.0M |
| 2024-10-28 | 16,855.00 | 17,400.00 | 16,855.00 | 17,225.00 | 0.0M |
| 2024-10-25 | 17,090.00 | 17,205.00 | 16,985.00 | 17,180.00 | 0.0M |
| 2024-10-24 | 17,095.00 | 17,335.00 | 17,030.00 | 17,220.00 | 0.0M |
| 2024-10-23 | 17,470.00 | 17,505.00 | 17,245.00 | 17,290.00 | 0.0M |
| 2024-10-22 | 17,500.00 | 17,685.00 | 17,410.00 | 17,610.00 | 0.0M |
| 2024-10-21 | 18,100.00 | 18,100.00 | 17,775.00 | 17,775.00 | 0.0M |
| 2024-10-18 | 18,000.00 | 18,210.00 | 17,995.00 | 18,045.00 | 0.0M |
| 2024-10-17 | 17,785.00 | 17,950.00 | 17,775.00 | 17,940.00 | 0.0M |
| 2024-10-16 | 17,295.00 | 17,735.00 | 17,295.00 | 17,660.00 | 0.0M |
| 2024-10-15 | 17,745.00 | 17,850.00 | 17,625.00 | 17,665.00 | 0.0M |
| 2024-10-11 | 17,125.00 | 17,435.00 | 17,125.00 | 17,365.00 | 0.0M |
| 2024-10-10 | 17,295.00 | 17,295.00 | 17,110.00 | 17,125.00 | 0.0M |
| 2024-10-09 | 17,270.00 | 17,270.00 | 16,965.00 | 17,030.00 | 0.0M |
| 2024-10-08 | 17,445.00 | 17,445.00 | 17,000.00 | 17,075.00 | 0.0M |
| 2024-10-07 | 17,300.00 | 17,655.00 | 17,295.00 | 17,510.00 | 0.0M |
| 2024-10-04 | 16,630.00 | 16,920.00 | 16,630.00 | 16,865.00 | 0.0M |
| 2024-10-03 | 17,000.00 | 17,000.00 | 16,440.00 | 16,440.00 | 0.0M |
| 2024-10-02 | 16,760.00 | 17,000.00 | 16,585.00 | 16,635.00 | 0.0M |
| 2024-10-01 | 16,750.00 | 17,180.00 | 16,700.00 | 16,985.00 | 0.0M |
| 2024-09-30 | 16,815.00 | 17,465.00 | 16,575.00 | 16,700.00 | 0.0M |
| 2024-09-27 | 16,745.00 | 17,290.00 | 16,325.00 | 16,415.00 | 0.0M |
| 2024-09-26 | 16,195.00 | 16,505.00 | 16,175.00 | 16,465.00 | 0.0M |
| 2024-09-25 | 16,400.00 | 16,405.00 | 16,100.00 | 16,120.00 | 0.0M |
| 2024-09-24 | 16,710.00 | 16,710.00 | 16,450.00 | 16,470.00 | 0.0M |
| 2024-09-20 | 16,690.00 | 16,785.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2024-09-19 | 16,260.00 | 16,475.00 | 16,260.00 | 16,290.00 | 0.0M |
| 2024-09-18 | 15,995.00 | 16,100.00 | 15,900.00 | 15,980.00 | 0.0M |
| 2024-09-17 | 16,210.00 | 16,290.00 | 15,640.00 | 15,900.00 | 0.0M |
| 2024-09-13 | 16,440.00 | 16,440.00 | 16,240.00 | 16,285.00 | 0.0M |
| 2024-09-12 | 16,405.00 | 16,500.00 | 16,240.00 | 16,405.00 | 0.0M |
| 2024-09-11 | 16,205.00 | 16,325.00 | 15,995.00 | 16,130.00 | 0.0M |
| 2024-09-10 | 16,470.00 | 16,710.00 | 16,425.00 | 16,450.00 | 0.0M |
| 2024-09-09 | 15,950.00 | 16,430.00 | 15,950.00 | 16,385.00 | 0.0M |
| 2024-09-06 | 16,760.00 | 16,975.00 | 16,625.00 | 16,735.00 | 0.0M |
| 2024-09-05 | 16,655.00 | 17,135.00 | 16,505.00 | 16,820.00 | 0.0M |
| 2024-09-04 | 17,325.00 | 17,390.00 | 16,960.00 | 17,035.00 | 0.0M |
| 2024-09-03 | 17,350.00 | 17,860.00 | 17,350.00 | 17,800.00 | 0.0M |
| 2024-09-02 | 17,325.00 | 17,460.00 | 17,280.00 | 17,350.00 | 0.0M |
| 2024-08-30 | 17,245.00 | 17,245.00 | 17,090.00 | 17,230.00 | 0.0M |
| 2024-08-29 | 17,155.00 | 17,245.00 | 17,085.00 | 17,180.00 | 0.0M |
| 2024-08-28 | 17,125.00 | 17,170.00 | 17,005.00 | 17,155.00 | 0.0M |
| 2024-08-27 | 16,985.00 | 17,180.00 | 16,920.00 | 17,165.00 | 0.0M |
| 2024-08-26 | 17,350.00 | 17,355.00 | 16,970.00 | 17,080.00 | 0.0M |
| 2024-08-23 | 17,180.00 | 17,485.00 | 17,180.00 | 17,485.00 | 0.0M |
| 2024-08-22 | 17,450.00 | 17,450.00 | 17,205.00 | 17,345.00 | 0.0M |
| 2024-08-21 | 17,300.00 | 17,560.00 | 17,050.00 | 17,485.00 | 0.0M |
| 2024-08-20 | 17,880.00 | 17,880.00 | 17,540.00 | 17,685.00 | 0.0M |
| 2024-08-19 | 17,845.00 | 17,985.00 | 17,610.00 | 17,650.00 | 0.0M |
| 2024-08-16 | 17,950.00 | 17,950.00 | 17,620.00 | 17,890.00 | 0.0M |
| 2024-08-15 | 16,920.00 | 17,435.00 | 16,910.00 | 17,275.00 | 0.0M |
| 2024-08-14 | 16,710.00 | 16,995.00 | 16,635.00 | 16,760.00 | 0.0M |
| 2024-08-13 | 16,190.00 | 16,500.00 | 16,130.00 | 16,500.00 | 0.0M |
| 2024-08-09 | 16,440.00 | 16,475.00 | 15,820.00 | 16,130.00 | 0.0M |
| 2024-08-08 | 15,840.00 | 16,205.00 | 15,600.00 | 16,040.00 | 0.0M |
| 2024-08-07 | 14,865.00 | 16,700.00 | 14,700.00 | 16,035.00 | 0.0M |
| 2024-08-06 | 16,200.00 | 16,285.00 | 14,530.00 | 14,730.00 | 0.0M |
| 2024-08-05 | 15,300.00 | 15,950.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-02 | 18,145.00 | 18,395.00 | 17,260.00 | 17,700.00 | 0.0M |
| 2024-08-01 | 19,990.00 | 19,995.00 | 19,000.00 | 19,565.00 | 0.0M |
| 2024-07-31 | 18,895.00 | 19,640.00 | 18,865.00 | 19,640.00 | 0.0M |
| 2024-07-30 | 18,725.00 | 18,730.00 | 18,580.00 | 18,720.00 | 0.0M |
| 2024-07-29 | 18,865.00 | 18,985.00 | 18,695.00 | 18,955.00 | 0.0M |
| 2024-07-26 | 18,580.00 | 18,900.00 | 18,425.00 | 18,695.00 | 0.0M |
| 2024-07-25 | 18,985.00 | 19,105.00 | 18,550.00 | 18,590.00 | 0.0M |
| 2024-07-24 | 19,695.00 | 19,695.00 | 19,305.00 | 19,305.00 | 0.0M |
| 2024-07-23 | 19,490.00 | 19,695.00 | 19,420.00 | 19,695.00 | 0.0M |
| 2024-07-22 | 19,575.00 | 19,610.00 | 19,320.00 | 19,380.00 | 0.0M |
| 2024-07-19 | 19,560.00 | 19,600.00 | 19,345.00 | 19,545.00 | 0.0M |
| 2024-07-18 | 19,400.00 | 19,700.00 | 19,350.00 | 19,605.00 | 0.0M |
| 2024-07-17 | 19,705.00 | 19,760.00 | 19,485.00 | 19,605.00 | 0.0M |
| 2024-07-16 | 19,400.00 | 19,640.00 | 19,350.00 | 19,590.00 | 0.0M |
| 2024-07-12 | 19,650.00 | 19,650.00 | 19,075.00 | 19,445.00 | 0.0M |
| 2024-07-11 | 19,930.00 | 19,930.00 | 19,605.00 | 19,700.00 | 0.0M |
| 2024-07-10 | 19,800.00 | 20,040.00 | 19,755.00 | 19,985.00 | 0.0M |
| 2024-07-09 | 19,860.00 | 19,860.00 | 19,640.00 | 19,815.00 | 0.0M |
| 2024-07-08 | 20,125.00 | 20,160.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2024-07-05 | 20,380.00 | 20,430.00 | 20,065.00 | 20,135.00 | 0.0M |
| 2024-07-04 | 20,055.00 | 20,285.00 | 19,855.00 | 20,285.00 | 0.0M |
| 2024-07-03 | 20,215.00 | 20,215.00 | 19,900.00 | 19,980.00 | 0.0M |
| 2024-07-02 | 19,730.00 | 20,250.00 | 19,730.00 | 20,135.00 | 0.0M |
| 2024-07-01 | 19,635.00 | 19,700.00 | 19,445.00 | 19,650.00 | 0.0M |
| 2024-06-28 | 19,120.00 | 19,550.00 | 19,120.00 | 19,440.00 | 0.0M |
| 2024-06-27 | 18,835.00 | 19,075.00 | 18,825.00 | 19,010.00 | 0.0M |
| 2024-06-26 | 18,830.00 | 18,990.00 | 18,815.00 | 18,935.00 | 0.0M |
| 2024-06-25 | 18,370.00 | 18,860.00 | 18,370.00 | 18,800.00 | 0.0M |
| 2024-06-24 | 18,100.00 | 18,340.00 | 18,050.00 | 18,310.00 | 0.0M |
| 2024-06-21 | 18,400.00 | 18,400.00 | 18,035.00 | 18,065.00 | 0.0M |
| 2024-06-20 | 18,045.00 | 18,160.00 | 17,900.00 | 18,030.00 | 0.0M |
| 2024-06-19 | 18,000.00 | 18,240.00 | 18,000.00 | 18,145.00 | 0.0M |
| 2024-06-18 | 18,060.00 | 18,060.00 | 17,820.00 | 17,960.00 | 0.0M |
| 2024-06-17 | 18,085.00 | 18,110.00 | 17,820.00 | 17,875.00 | 0.0M |
| 2024-06-14 | 18,140.00 | 18,800.00 | 17,980.00 | 18,145.00 | 0.0M |
| 2024-06-13 | 18,530.00 | 18,530.00 | 18,170.00 | 18,225.00 | 0.0M |
| 2024-06-12 | 18,520.00 | 18,520.00 | 18,360.00 | 18,445.00 | 0.0M |
| 2024-06-11 | 18,905.00 | 18,950.00 | 18,655.00 | 18,685.00 | 0.0M |
| 2024-06-10 | 18,690.00 | 18,805.00 | 18,690.00 | 18,805.00 | 0.0M |
| 2024-06-07 | 18,580.00 | 18,670.00 | 18,450.00 | 18,505.00 | 0.0M |
| 2024-06-06 | 18,540.00 | 18,810.00 | 18,460.00 | 18,570.00 | 0.0M |
| 2024-06-05 | 18,830.00 | 18,830.00 | 18,480.00 | 18,595.00 | 0.0M |
| 2024-06-04 | 19,355.00 | 19,525.00 | 19,020.00 | 19,065.00 | 0.0M |
| 2024-06-03 | 19,195.00 | 19,405.00 | 19,195.00 | 19,365.00 | 0.0M |
| 2024-05-31 | 18,650.00 | 19,025.00 | 18,635.00 | 19,010.00 | 0.0M |
| 2024-05-30 | 18,505.00 | 18,795.00 | 18,350.00 | 18,715.00 | 0.0M |
| 2024-05-29 | 18,690.00 | 18,900.00 | 18,560.00 | 18,645.00 | 0.0M |
| 2024-05-28 | 18,390.00 | 18,625.00 | 18,300.00 | 18,620.00 | 0.0M |
| 2024-05-27 | 18,190.00 | 18,320.00 | 18,120.00 | 18,320.00 | 0.0M |
| 2024-05-24 | 17,990.00 | 18,180.00 | 17,980.00 | 18,160.00 | 0.0M |
| 2024-05-23 | 18,070.00 | 18,145.00 | 17,950.00 | 18,120.00 | 0.0M |
| 2024-05-22 | 18,215.00 | 18,245.00 | 18,060.00 | 18,120.00 | 0.0M |
| 2024-05-21 | 18,260.00 | 18,260.00 | 18,050.00 | 18,215.00 | 0.0M |
| 2024-05-20 | 18,145.00 | 18,370.00 | 18,055.00 | 18,300.00 | 0.0M |
| 2024-05-17 | 17,700.00 | 18,085.00 | 17,675.00 | 18,035.00 | 0.0M |
| 2024-05-16 | 18,170.00 | 18,170.00 | 17,540.00 | 17,745.00 | 0.0M |
| 2024-05-15 | 18,000.00 | 18,240.00 | 17,975.00 | 18,170.00 | 0.0M |
| 2024-05-14 | 17,935.00 | 17,935.00 | 17,755.00 | 17,890.00 | 0.0M |
| 2024-05-13 | 17,800.00 | 18,000.00 | 17,730.00 | 17,895.00 | 0.0M |
| 2024-05-10 | 17,620.00 | 17,805.00 | 17,610.00 | 17,740.00 | 0.0M |
| 2024-05-09 | 17,400.00 | 17,600.00 | 17,400.00 | 17,580.00 | 0.0M |
| 2024-05-08 | 17,440.00 | 17,440.00 | 17,255.00 | 17,345.00 | 0.0M |
| 2024-05-07 | 17,500.00 | 17,500.00 | 17,280.00 | 17,440.00 | 0.0M |
| 2024-05-02 | 17,400.00 | 17,480.00 | 17,340.00 | 17,455.00 | 0.0M |
| 2024-05-01 | 17,630.00 | 17,630.00 | 17,370.00 | 17,570.00 | 0.0M |
| 2024-04-30 | 17,395.00 | 17,700.00 | 17,320.00 | 17,700.00 | 0.0M |
| 2024-04-26 | 17,430.00 | 17,730.00 | 17,285.00 | 17,425.00 | 0.0M |
| 2024-04-25 | 17,460.00 | 17,535.00 | 17,385.00 | 17,430.00 | 0.0M |
| 2024-04-24 | 17,575.00 | 17,580.00 | 17,465.00 | 17,575.00 | 0.0M |
| 2024-04-23 | 17,500.00 | 17,605.00 | 17,400.00 | 17,460.00 | 0.0M |
| 2024-04-22 | 17,170.00 | 17,410.00 | 17,120.00 | 17,400.00 | 0.0M |
| 2024-04-19 | 17,145.00 | 17,170.00 | 16,750.00 | 17,015.00 | 0.0M |
| 2024-04-18 | 16,785.00 | 17,190.00 | 16,780.00 | 17,165.00 | 0.0M |
| 2024-04-17 | 17,135.00 | 17,135.00 | 16,720.00 | 16,875.00 | 0.0M |
| 2024-04-16 | 17,310.00 | 17,550.00 | 17,050.00 | 17,090.00 | 0.0M |
| 2024-04-15 | 17,235.00 | 17,485.00 | 17,200.00 | 17,480.00 | 0.0M |
| 2024-04-12 | 17,640.00 | 17,680.00 | 17,405.00 | 17,500.00 | 0.0M |
| 2024-04-11 | 17,065.00 | 17,570.00 | 17,065.00 | 17,550.00 | 0.0M |
| 2024-04-10 | 17,125.00 | 17,230.00 | 17,125.00 | 17,160.00 | 0.0M |
| 2024-04-09 | 17,380.00 | 17,380.00 | 17,185.00 | 17,280.00 | 0.0M |
| 2024-04-08 | 17,150.00 | 17,290.00 | 17,100.00 | 17,245.00 | 0.0M |
| 2024-04-05 | 17,025.00 | 17,050.00 | 16,550.00 | 17,050.00 | 0.0M |
| 2024-04-04 | 17,125.00 | 17,365.00 | 17,060.00 | 17,250.00 | 0.0M |
| 2024-04-03 | 16,705.00 | 17,060.00 | 16,645.00 | 17,025.00 | 0.0M |
| 2024-04-02 | 16,795.00 | 17,175.00 | 16,710.00 | 16,830.00 | 0.0M |
| 2024-04-01 | 17,500.00 | 17,500.00 | 16,870.00 | 16,920.00 | 0.0M |
| 2024-03-29 | 17,395.00 | 17,495.00 | 17,305.00 | 17,445.00 | 0.0M |
| 2024-03-28 | 17,500.00 | 17,585.00 | 17,250.00 | 17,350.00 | 0.0M |
| 2024-03-27 | 17,400.00 | 17,680.00 | 17,400.00 | 17,430.00 | 0.0M |
| 2024-03-26 | 17,435.00 | 17,435.00 | 17,240.00 | 17,350.00 | 0.0M |
| 2024-03-25 | 17,715.00 | 17,720.00 | 17,395.00 | 17,395.00 | 0.0M |
| 2024-03-22 | 17,445.00 | 17,715.00 | 17,340.00 | 17,715.00 | 0.0M |
| 2024-03-21 | 16,870.00 | 17,360.00 | 16,870.00 | 17,340.00 | 0.0M |
| 2024-03-19 | 16,900.00 | 17,125.00 | 16,500.00 | 16,865.00 | 0.0M |
| 2024-03-18 | 16,875.00 | 16,900.00 | 16,685.00 | 16,900.00 | 0.0M |
| 2024-03-15 | 16,610.00 | 16,900.00 | 16,580.00 | 16,615.00 | 0.0M |
| 2024-03-14 | 16,815.00 | 16,835.00 | 16,635.00 | 16,690.00 | 0.0M |
| 2024-03-13 | 17,185.00 | 17,185.00 | 16,655.00 | 16,815.00 | 0.0M |
| 2024-03-12 | 16,715.00 | 16,945.00 | 16,540.00 | 16,785.00 | 0.0M |
| 2024-03-11 | 17,990.00 | 17,990.00 | 16,875.00 | 17,110.00 | 0.0M |
| 2024-03-08 | 17,675.00 | 18,000.00 | 17,410.00 | 17,750.00 | 0.0M |
| 2024-03-07 | 17,350.00 | 17,560.00 | 17,230.00 | 17,400.00 | 0.0M |
| 2024-03-06 | 17,000.00 | 17,150.00 | 16,935.00 | 17,120.00 | 0.0M |
| 2024-03-05 | 16,700.00 | 16,945.00 | 16,690.00 | 16,935.00 | 0.0M |
| 2024-03-04 | 17,100.00 | 17,100.00 | 16,590.00 | 16,700.00 | 0.0M |
| 2024-03-01 | 16,460.00 | 16,765.00 | 16,380.00 | 16,730.00 | 0.0M |
| 2024-02-29 | 16,385.00 | 16,475.00 | 16,270.00 | 16,460.00 | 0.0M |
| 2024-02-28 | 16,670.00 | 16,670.00 | 16,200.00 | 16,340.00 | 0.0M |
| 2024-02-27 | 16,300.00 | 16,565.00 | 16,145.00 | 16,400.00 | 0.0M |
| 2024-02-26 | 16,165.00 | 16,225.00 | 15,965.00 | 16,145.00 | 0.0M |
| 2024-02-22 | 15,925.00 | 15,980.00 | 15,880.00 | 15,940.00 | 0.0M |
| 2024-02-21 | 15,900.00 | 15,900.00 | 15,735.00 | 15,820.00 | 0.0M |
| 2024-02-20 | 16,200.00 | 16,200.00 | 15,830.00 | 15,865.00 | 0.0M |
| 2024-02-19 | 15,800.00 | 16,025.00 | 15,700.00 | 16,025.00 | 0.0M |
| 2024-02-16 | 15,490.00 | 15,590.00 | 15,375.00 | 15,570.00 | 0.0M |
| 2024-02-15 | 15,495.00 | 15,500.00 | 15,170.00 | 15,200.00 | 0.0M |
| 2024-02-14 | 15,255.00 | 15,330.00 | 15,190.00 | 15,260.00 | 0.0M |
| 2024-02-13 | 15,200.00 | 15,280.00 | 15,130.00 | 15,280.00 | 0.0M |
| 2024-02-09 | 15,065.00 | 15,165.00 | 14,930.00 | 15,080.00 | 0.0M |
| 2024-02-08 | 15,290.00 | 15,290.00 | 15,100.00 | 15,165.00 | 0.0M |
| 2024-02-07 | 15,230.00 | 15,295.00 | 15,160.00 | 15,290.00 | 0.0M |
| 2024-02-06 | 15,495.00 | 15,515.00 | 15,270.00 | 15,270.00 | 0.0M |
| 2024-02-05 | 15,350.00 | 15,595.00 | 15,300.00 | 15,590.00 | 0.0M |
| 2024-02-02 | 15,275.00 | 15,275.00 | 15,050.00 | 15,190.00 | 0.0M |
| 2024-02-01 | 15,195.00 | 15,400.00 | 15,080.00 | 15,185.00 | 0.0M |
| 2024-01-31 | 15,015.00 | 15,345.00 | 15,015.00 | 15,345.00 | 0.0M |
| 2024-01-30 | 15,140.00 | 15,140.00 | 15,030.00 | 15,030.00 | 0.0M |
| 2024-01-29 | 15,080.00 | 15,200.00 | 15,050.00 | 15,080.00 | 0.0M |
| 2024-01-26 | 15,080.00 | 15,080.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-01-25 | 15,355.00 | 15,355.00 | 15,155.00 | 15,235.00 | 0.0M |
| 2024-01-24 | 14,630.00 | 15,260.00 | 14,630.00 | 15,240.00 | 0.0M |
| 2024-01-23 | 14,630.00 | 14,800.00 | 14,550.00 | 14,610.00 | 0.0M |
| 2024-01-22 | 14,560.00 | 14,630.00 | 14,495.00 | 14,615.00 | 0.0M |
| 2024-01-19 | 14,505.00 | 14,505.00 | 14,410.00 | 14,435.00 | 0.0M |
| 2024-01-18 | 14,505.00 | 14,505.00 | 14,345.00 | 14,425.00 | 0.0M |
| 2024-01-17 | 14,520.00 | 14,560.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2024-01-16 | 14,585.00 | 14,585.00 | 14,335.00 | 14,380.00 | 0.0M |
| 2024-01-15 | 14,215.00 | 14,565.00 | 14,215.00 | 14,535.00 | 0.0M |
| 2024-01-12 | 14,400.00 | 14,415.00 | 14,230.00 | 14,230.00 | 0.0M |
| 2024-01-11 | 14,280.00 | 14,500.00 | 14,280.00 | 14,370.00 | 0.0M |
| 2024-01-10 | 14,100.00 | 14,260.00 | 14,075.00 | 14,135.00 | 0.0M |
| 2024-01-09 | 14,360.00 | 14,360.00 | 14,135.00 | 14,165.00 | 0.0M |
| 2024-01-05 | 13,955.00 | 14,220.00 | 13,955.00 | 14,190.00 | 0.0M |
| 2024-01-04 | 13,730.00 | 13,875.00 | 13,625.00 | 13,875.00 | 0.0M |