457.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 407.60 | 407.60 | 20.7K |
| 09:05 | 408.00 | 408.30 | 408.00 | 408.20 | 3.6K |
| 09:10 | 408.20 | 408.20 | 407.80 | 407.80 | 10.3K |
| 09:15 | 407.60 | 407.60 | 407.40 | 407.50 | 13.0K |
| 09:20 | 407.50 | 407.60 | 407.50 | 407.60 | 0.2K |
| 09:25 | 407.60 | 407.70 | 407.60 | 407.70 | 0.5K |
| 09:30 | 407.80 | 407.80 | 407.20 | 407.30 | 0.4K |
| 09:35 | 407.50 | 407.50 | 407.40 | 407.40 | 0.2K |
| 09:40 | 407.40 | 407.40 | 407.20 | 407.20 | 1.2K |
| 09:45 | 407.10 | 407.20 | 406.90 | 406.90 | 7.3K |
| 09:50 | 407.30 | 407.70 | 407.30 | 407.70 | 16.1K |
| 09:55 | 407.10 | 407.10 | 407.10 | 407.10 | 1.2K |
| 10:00 | 407.10 | 407.10 | 407.10 | 407.10 | 6.0K |
| 10:10 | 407.10 | 407.20 | 407.00 | 407.00 | 1.4K |
| 10:15 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 10:20 | 407.10 | 407.10 | 407.00 | 407.10 | 0.2K |
| 10:25 | 407.30 | 407.30 | 407.30 | 407.30 | 0.0K |
| 10:30 | 407.20 | 407.30 | 407.20 | 407.30 | 0.0K |
| 10:35 | 407.40 | 407.60 | 407.40 | 407.60 | 1.5K |
| 10:40 | 407.60 | 407.70 | 407.60 | 407.70 | 0.1K |
| 10:45 | 407.90 | 408.00 | 407.90 | 408.00 | 312.6K |
| 10:55 | 407.90 | 407.90 | 407.70 | 407.70 | 0.1K |
| 11:00 | 407.70 | 407.90 | 407.70 | 407.90 | 0.4K |
| 11:05 | 407.60 | 407.60 | 407.40 | 407.40 | 2.8K |
| 11:20 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 11:25 | 407.20 | 407.40 | 407.20 | 407.20 | 0.1K |
| 11:30 | 407.20 | 407.20 | 407.20 | 407.20 | 5.5K |
| 12:30 | 407.10 | 407.10 | 406.80 | 406.80 | 1.0K |
| 12:35 | 406.70 | 406.80 | 406.70 | 406.80 | 0.1K |
| 12:40 | 407.10 | 407.10 | 406.70 | 406.90 | 0.7K |
| 12:45 | 406.60 | 406.60 | 406.60 | 406.60 | 0.5K |
| 13:00 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 13:10 | 407.30 | 407.30 | 407.00 | 407.20 | 0.9K |
| 13:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.6K |
| 13:35 | 407.10 | 407.10 | 406.80 | 406.80 | 0.3K |
| 13:40 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 13:45 | 406.80 | 406.80 | 406.80 | 406.80 | 0.1K |
| 13:50 | 406.70 | 406.90 | 406.70 | 406.90 | 0.0K |
| 14:10 | 407.20 | 407.20 | 407.10 | 407.10 | 1.5K |
| 14:15 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 14:20 | 407.30 | 407.30 | 407.10 | 407.10 | 0.0K |
| 14:30 | 407.30 | 407.30 | 407.30 | 407.30 | 0.0K |
| 14:35 | 407.50 | 407.50 | 407.40 | 407.40 | 15.3K |
| 14:40 | 407.50 | 407.90 | 407.50 | 407.90 | 6.1K |
| 14:45 | 408.00 | 408.00 | 407.50 | 407.50 | 309.5K |
| 14:50 | 407.40 | 407.40 | 407.10 | 407.10 | 2.2K |
| 14:55 | 407.10 | 407.30 | 407.10 | 407.20 | 3.3K |
| 15:00 | 407.20 | 407.20 | 407.10 | 407.20 | 2.7K |
| 15:05 | 407.20 | 407.40 | 407.20 | 407.30 | 2.9K |
| 15:10 | 407.50 | 407.70 | 407.40 | 407.60 | 3.3K |
| 15:15 | 407.60 | 407.80 | 407.20 | 407.20 | 3.1K |
| 15:20 | 407.30 | 407.60 | 406.80 | 406.90 | 7.1K |
| 15:30 | 407.80 | 407.80 | 407.80 | 407.80 | 2.6K |