NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,954.00 1,956.00 1,954.00 1,955.50 27.3K
09:05 1,956.00 1,957.00 1,956.00 1,957.00 23.0K
09:10 1,956.50 1,957.50 1,956.50 1,957.50 18.0K
09:15 1,956.50 1,956.50 1,954.00 1,954.00 10.2K
09:20 1,955.00 1,955.00 1,953.50 1,954.00 1.8K
09:25 1,953.00 1,953.00 1,952.00 1,952.00 79.1K
09:30 1,952.50 1,952.50 1,952.00 1,952.50 3.2K
09:35 1,951.50 1,952.00 1,950.50 1,950.50 22.8K
09:40 1,950.00 1,950.00 1,949.50 1,949.50 5.7K
09:45 1,949.00 1,949.00 1,948.00 1,948.50 1.5K
09:50 1,948.50 1,949.00 1,948.00 1,949.00 3.7K
09:55 1,949.00 1,949.00 1,948.50 1,949.00 29.0K
10:00 1,949.00 1,949.00 1,948.00 1,948.50 5.7K
10:05 1,948.50 1,949.00 1,948.50 1,948.50 6.0K
10:10 1,948.00 1,948.00 1,947.50 1,947.50 11.1K
10:15 1,948.00 1,948.00 1,947.50 1,948.00 4.9K
10:20 1,948.00 1,948.00 1,947.00 1,947.00 29.4K
10:25 1,946.50 1,946.50 1,946.00 1,946.00 3.0K
10:30 1,946.50 1,948.00 1,946.50 1,947.50 7.3K
10:35 1,947.50 1,947.50 1,946.00 1,946.00 12.5K
10:40 1,946.00 1,946.00 1,945.50 1,946.00 1.2K
10:45 1,946.00 1,946.00 1,944.50 1,945.50 12.5K
10:50 1,945.50 1,945.50 1,945.00 1,945.00 6.4K
10:55 1,945.00 1,945.00 1,944.50 1,944.50 0.9K
11:00 1,945.00 1,945.00 1,944.50 1,944.50 15.1K
11:05 1,944.00 1,945.00 1,944.00 1,945.00 5.6K
11:10 1,945.00 1,945.00 1,944.50 1,945.00 2.0K
11:15 1,945.00 1,945.00 1,944.00 1,945.00 9.1K
11:20 1,945.50 1,945.50 1,945.50 1,945.50 6.6K
11:25 1,945.50 1,946.00 1,945.50 1,945.50 11.7K
11:30 1,946.00 1,946.00 1,946.00 1,946.00 1.4K
12:30 1,947.50 1,953.00 1,947.50 1,952.00 56.6K
12:35 1,952.00 1,952.00 1,950.50 1,950.50 8.0K
12:40 1,950.50 1,951.00 1,950.50 1,951.00 30.0K
12:45 1,951.00 1,951.00 1,950.00 1,951.00 35.4K
12:50 1,951.00 1,951.50 1,951.00 1,951.50 20.3K
12:55 1,952.00 1,952.00 1,951.50 1,951.50 2.0K
13:00 1,951.50 1,951.50 1,951.50 1,951.50 1.5K
13:05 1,952.50 1,952.50 1,951.00 1,952.00 17.8K
13:10 1,952.50 1,953.00 1,952.50 1,952.50 1.1K
13:15 1,952.50 1,952.50 1,952.00 1,952.50 2.1K
13:20 1,952.50 1,953.00 1,952.50 1,952.50 12.5K
13:25 1,952.50 1,953.00 1,952.00 1,953.00 3.1K
13:30 1,952.50 1,953.50 1,952.50 1,953.50 1.1K
13:35 1,953.50 1,954.00 1,953.50 1,954.00 13.8K
13:40 1,954.00 1,955.00 1,953.50 1,954.50 4.2K
13:45 1,954.00 1,954.00 1,952.00 1,953.50 18.6K
13:50 1,953.50 1,954.00 1,953.50 1,954.00 7.1K
13:55 1,954.00 1,954.00 1,954.00 1,954.00 0.7K
14:00 1,954.00 1,954.50 1,954.00 1,954.00 3.3K
14:05 1,954.50 1,954.50 1,954.50 1,954.50 11.9K
14:10 1,954.50 1,954.50 1,954.00 1,954.00 4.4K
14:15 1,953.00 1,954.50 1,953.00 1,954.50 12.4K
14:20 1,953.50 1,953.50 1,953.00 1,953.50 1.6K
14:25 1,954.00 1,954.00 1,952.50 1,952.50 13.3K
14:30 1,953.00 1,954.00 1,952.50 1,954.00 3.7K
14:35 1,953.50 1,953.50 1,952.00 1,952.50 2.0K
14:40 1,953.00 1,953.00 1,952.50 1,952.50 0.1K
14:45 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
14:50 1,953.00 1,953.00 1,952.50 1,952.50 3.6K
14:55 1,953.00 1,953.50 1,953.00 1,953.50 0.4K
15:00 1,954.00 1,954.00 1,953.00 1,953.00 0.8K
15:05 1,953.00 1,954.50 1,953.00 1,953.00 4.1K
15:15 1,954.00 1,954.00 1,953.50 1,953.50 0.6K
15:20 1,954.50 1,955.00 1,954.00 1,955.00 1.2K
15:30 1,955.50 1,955.50 1,955.50 1,955.50 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし