NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,937.00 1,937.00 1,934.50 1,936.00 33.7K
09:05 1,935.50 1,935.50 1,933.50 1,935.00 17.0K
09:10 1,935.00 1,935.00 1,934.50 1,934.50 0.2K
09:15 1,935.50 1,935.50 1,934.50 1,935.50 0.8K
09:20 1,935.50 1,935.50 1,934.00 1,934.50 10.8K
09:25 1,935.50 1,936.50 1,935.50 1,936.50 0.3K
09:30 1,936.50 1,936.50 1,935.50 1,935.50 0.5K
09:35 1,934.50 1,936.50 1,934.50 1,936.00 0.7K
09:40 1,936.50 1,937.00 1,933.50 1,934.00 12.2K
09:45 1,934.50 1,934.50 1,932.00 1,932.00 6.0K
09:50 1,932.50 1,933.00 1,932.50 1,933.00 0.3K
09:55 1,932.50 1,933.00 1,932.00 1,933.00 4.8K
10:00 1,933.00 1,933.50 1,932.00 1,933.50 1.9K
10:05 1,934.00 1,934.00 1,933.50 1,934.00 1.6K
10:10 1,934.00 1,935.00 1,934.00 1,935.00 9.0K
10:15 1,936.00 1,936.00 1,935.50 1,935.50 0.4K
10:20 1,934.50 1,934.50 1,934.50 1,934.50 7.0K
10:25 1,934.50 1,935.00 1,934.50 1,935.00 2.1K
10:30 1,935.00 1,935.50 1,935.00 1,935.50 1.2K
10:35 1,936.00 1,936.00 1,935.50 1,935.50 0.1K
10:40 1,935.50 1,936.00 1,935.50 1,935.50 10.3K
10:45 1,935.50 1,936.00 1,935.50 1,936.00 0.2K
10:50 1,936.50 1,937.00 1,936.50 1,937.00 0.1K
10:55 1,937.00 1,937.00 1,936.00 1,936.00 0.5K
11:00 1,936.00 1,936.00 1,936.00 1,936.00 0.1K
11:05 1,936.00 1,936.00 1,936.00 1,936.00 0.1K
11:10 1,936.00 1,936.50 1,936.00 1,936.50 8.5K
11:15 1,935.50 1,936.00 1,935.00 1,936.00 0.3K
11:20 1,935.00 1,936.00 1,935.00 1,935.50 2.0K
11:25 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
11:30 1,936.50 1,936.50 1,936.50 1,936.50 1.9K
12:30 1,936.50 1,937.50 1,936.00 1,937.00 3.9K
12:35 1,937.50 1,937.50 1,935.50 1,935.50 12.3K
12:40 1,936.50 1,937.50 1,936.50 1,937.00 0.3K
12:45 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
12:50 1,936.00 1,936.50 1,936.00 1,936.50 0.1K
12:55 1,935.00 1,935.00 1,935.00 1,935.00 0.2K
13:00 1,935.00 1,935.00 1,935.00 1,935.00 0.7K
13:05 1,935.50 1,936.00 1,935.50 1,935.50 0.2K
13:10 1,936.00 1,936.50 1,936.00 1,936.50 0.4K
13:15 1,937.00 1,937.00 1,935.50 1,936.00 5.3K
13:20 1,935.50 1,936.00 1,935.50 1,936.00 0.0K
13:25 1,936.00 1,936.00 1,936.00 1,936.00 0.3K
13:30 1,936.00 1,936.00 1,935.50 1,935.50 0.1K
13:35 1,935.50 1,935.50 1,935.50 1,935.50 0.7K
13:40 1,935.50 1,935.50 1,935.00 1,935.50 8.9K
13:45 1,936.00 1,936.00 1,935.50 1,936.00 3.4K
13:50 1,936.00 1,936.00 1,935.50 1,935.50 8.9K
13:55 1,936.00 1,936.00 1,936.00 1,936.00 15.2K
14:00 1,936.50 1,936.50 1,936.00 1,936.50 0.8K
14:05 1,936.50 1,937.00 1,936.50 1,936.50 15.2K
14:10 1,936.50 1,937.00 1,936.50 1,936.50 9.7K
14:15 1,936.50 1,937.00 1,936.00 1,936.50 55.3K
14:20 1,936.50 1,936.50 1,936.50 1,936.50 11.9K
14:25 1,937.00 1,937.00 1,936.50 1,937.00 12.0K
14:30 1,937.00 1,937.50 1,936.50 1,936.50 14.4K
14:35 1,936.00 1,936.50 1,935.50 1,936.50 5.0K
14:40 1,936.50 1,936.50 1,935.50 1,936.00 12.8K
14:45 1,936.00 1,936.50 1,936.00 1,936.00 15.0K
14:50 1,936.00 1,936.50 1,935.00 1,935.00 12.6K
14:55 1,935.50 1,935.50 1,934.50 1,934.50 9.7K
15:00 1,934.00 1,934.00 1,933.50 1,934.00 11.5K
15:05 1,934.50 1,934.50 1,934.00 1,934.50 9.7K
15:10 1,934.50 1,935.00 1,934.50 1,935.00 12.5K
15:15 1,935.00 1,935.50 1,934.50 1,934.50 13.9K
15:20 1,934.00 1,935.00 1,934.00 1,934.50 20.6K
15:30 1,936.00 1,936.00 1,936.00 1,936.00 45.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし