NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,878.00 1,880.00 1,876.50 1,877.00 32.3K
09:05 1,878.00 1,878.00 1,876.50 1,877.50 60.9K
09:10 1,878.50 1,881.00 1,878.50 1,881.00 2.7K
09:15 1,880.50 1,882.00 1,880.00 1,882.00 4.4K
09:20 1,881.00 1,881.00 1,878.50 1,880.50 1.8K
09:25 1,879.00 1,879.00 1,877.00 1,877.00 26.7K
09:30 1,877.00 1,877.00 1,875.50 1,875.50 14.1K
09:35 1,875.50 1,875.50 1,873.50 1,873.50 17.6K
09:40 1,874.00 1,874.00 1,873.00 1,874.00 10.4K
09:45 1,874.00 1,874.50 1,872.50 1,874.50 11.2K
09:50 1,874.50 1,875.00 1,874.50 1,875.00 1.5K
09:55 1,875.00 1,875.00 1,872.50 1,872.50 1.1K
10:00 1,872.50 1,872.50 1,871.50 1,872.50 1.4K
10:05 1,872.50 1,872.50 1,871.50 1,871.50 4.2K
10:10 1,871.00 1,871.00 1,870.00 1,870.50 19.3K
10:15 1,870.50 1,871.00 1,870.00 1,871.00 2.5K
10:20 1,871.50 1,871.50 1,871.00 1,871.00 0.3K
10:25 1,870.50 1,871.50 1,870.50 1,871.50 2.0K
10:30 1,871.00 1,872.00 1,871.00 1,872.00 0.8K
10:35 1,872.00 1,872.00 1,871.00 1,871.50 1.4K
10:40 1,871.50 1,871.50 1,871.00 1,871.00 0.6K
10:45 1,871.00 1,871.00 1,870.50 1,870.50 0.1K
10:50 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
10:55 1,871.50 1,872.00 1,871.50 1,872.00 7.0K
11:00 1,870.00 1,871.00 1,870.00 1,871.00 50.2K
11:05 1,871.00 1,871.00 1,870.00 1,870.00 2.0K
11:10 1,870.00 1,870.00 1,868.00 1,869.00 7.4K
11:15 1,869.00 1,869.00 1,869.00 1,869.00 0.9K
11:20 1,869.00 1,869.00 1,868.00 1,868.50 1.3K
11:25 1,868.50 1,869.00 1,868.00 1,869.00 2.7K
11:30 1,869.00 1,869.00 1,869.00 1,869.00 1.9K
12:30 1,869.50 1,869.50 1,868.00 1,869.00 6.8K
12:35 1,869.50 1,870.50 1,869.50 1,870.50 0.9K
12:40 1,870.50 1,870.50 1,870.00 1,870.50 0.8K
12:45 1,870.00 1,870.00 1,870.00 1,870.00 1.1K
12:50 1,870.50 1,871.50 1,870.50 1,870.50 0.8K
12:55 1,871.50 1,871.50 1,871.00 1,871.50 0.1K
13:00 1,871.50 1,872.00 1,871.00 1,871.00 0.4K
13:05 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
13:10 1,872.00 1,872.00 1,871.00 1,871.00 1.3K
13:15 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
13:20 1,871.00 1,871.50 1,871.00 1,871.50 0.4K
13:25 1,871.00 1,871.50 1,871.00 1,871.50 0.0K
13:30 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
13:35 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
13:40 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
13:45 1,871.50 1,871.50 1,871.50 1,871.50 0.1K
13:50 1,871.50 1,872.50 1,871.50 1,872.50 2.3K
14:00 1,872.50 1,872.50 1,872.00 1,872.00 0.1K
14:05 1,872.00 1,872.50 1,872.00 1,872.50 0.3K
14:10 1,873.00 1,873.00 1,873.00 1,873.00 0.1K
14:15 1,873.00 1,873.00 1,873.00 1,873.00 0.1K
14:20 1,873.00 1,873.00 1,872.00 1,872.00 0.2K
14:25 1,872.00 1,872.50 1,872.00 1,872.50 0.6K
14:30 1,871.50 1,871.50 1,869.00 1,869.50 5.1K
14:35 1,870.00 1,870.00 1,868.50 1,868.50 0.1K
14:40 1,869.00 1,869.50 1,868.50 1,868.50 0.5K
14:45 1,868.50 1,869.00 1,868.00 1,869.00 1.5K
14:50 1,869.50 1,870.00 1,869.50 1,869.50 0.8K
14:55 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
15:00 1,870.00 1,870.00 1,868.50 1,868.50 2.6K
15:05 1,869.50 1,870.50 1,869.50 1,870.00 2.6K
15:10 1,869.00 1,869.00 1,868.50 1,868.50 0.1K
15:15 1,869.00 1,869.50 1,868.00 1,868.00 1.0K
15:20 1,868.00 1,868.50 1,867.50 1,868.00 2.4K
15:30 1,867.50 1,867.50 1,867.50 1,867.50 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし