2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,840.50 | 1,842.50 | 1,840.00 | 1,842.50 | 103.7K |
| 09:05 | 1,842.00 | 1,842.00 | 1,840.50 | 1,841.00 | 4.5K |
| 09:10 | 1,841.50 | 1,842.50 | 1,840.50 | 1,840.50 | 4.7K |
| 09:15 | 1,842.00 | 1,842.00 | 1,840.00 | 1,842.00 | 20.5K |
| 09:20 | 1,842.00 | 1,842.50 | 1,842.00 | 1,842.00 | 0.4K |
| 09:25 | 1,842.00 | 1,842.50 | 1,841.00 | 1,841.00 | 1.8K |
| 09:30 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 14.7K |
| 09:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:40 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.00 | 15.8K |
| 09:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:55 | 1,841.00 | 1,841.50 | 1,841.00 | 1,841.50 | 0.5K |
| 10:00 | 1,841.00 | 1,841.00 | 1,839.50 | 1,840.50 | 0.8K |
| 10:05 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 10:10 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.1K |
| 10:15 | 1,842.00 | 1,844.00 | 1,842.00 | 1,843.50 | 3.0K |
| 10:20 | 1,843.50 | 1,845.00 | 1,843.50 | 1,845.00 | 6.1K |
| 10:25 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 3.2K |
| 10:30 | 1,844.00 | 1,844.50 | 1,843.50 | 1,843.50 | 6.1K |
| 10:35 | 1,844.00 | 1,844.50 | 1,843.50 | 1,843.50 | 2.4K |
| 10:40 | 1,843.00 | 1,843.00 | 1,842.50 | 1,842.50 | 0.2K |
| 10:45 | 1,841.50 | 1,843.50 | 1,841.50 | 1,843.50 | 0.8K |
| 10:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:55 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.2K |
| 11:05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.8K |
| 11:10 | 1,844.50 | 1,844.50 | 1,843.50 | 1,843.50 | 0.6K |
| 11:15 | 1,844.50 | 1,844.50 | 1,843.00 | 1,843.00 | 0.5K |
| 11:20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:30 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.6K |
| 12:30 | 1,843.50 | 1,843.50 | 1,842.50 | 1,843.50 | 7.1K |
| 12:35 | 1,843.50 | 1,843.50 | 1,842.50 | 1,842.50 | 2.7K |
| 12:40 | 1,842.50 | 1,843.50 | 1,842.50 | 1,843.00 | 0.7K |
| 12:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 12:50 | 1,843.00 | 1,844.00 | 1,843.00 | 1,843.50 | 0.4K |
| 12:55 | 1,844.00 | 1,844.50 | 1,844.00 | 1,844.00 | 0.1K |
| 13:00 | 1,844.00 | 1,844.50 | 1,844.00 | 1,844.50 | 2.8K |
| 13:05 | 1,844.50 | 1,845.00 | 1,844.50 | 1,845.00 | 2.9K |
| 13:10 | 1,845.50 | 1,846.50 | 1,845.50 | 1,846.50 | 1.5K |
| 13:15 | 1,846.50 | 1,846.50 | 1,845.50 | 1,846.50 | 1.7K |
| 13:20 | 1,846.00 | 1,846.50 | 1,845.00 | 1,846.50 | 10.3K |
| 13:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.1K |
| 13:30 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.4K |
| 13:35 | 1,844.50 | 1,844.50 | 1,844.00 | 1,844.00 | 0.9K |
| 13:40 | 1,844.00 | 1,844.50 | 1,843.50 | 1,843.50 | 0.4K |
| 13:45 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 12.5K |
| 13:50 | 1,843.50 | 1,844.50 | 1,843.50 | 1,844.00 | 0.4K |
| 13:55 | 1,844.50 | 1,844.50 | 1,844.00 | 1,844.00 | 0.4K |
| 14:00 | 1,844.50 | 1,845.00 | 1,844.50 | 1,845.00 | 0.3K |
| 14:05 | 1,845.00 | 1,845.00 | 1,844.50 | 1,845.00 | 0.6K |
| 14:10 | 1,845.00 | 1,845.00 | 1,844.50 | 1,845.00 | 0.2K |
| 14:15 | 1,845.00 | 1,845.50 | 1,845.00 | 1,845.50 | 1.3K |
| 14:20 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.3K |
| 14:25 | 1,845.00 | 1,846.00 | 1,845.00 | 1,845.50 | 0.9K |
| 14:30 | 1,845.50 | 1,845.50 | 1,845.00 | 1,845.00 | 0.4K |
| 14:35 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 1.0K |
| 14:40 | 1,845.50 | 1,845.50 | 1,845.00 | 1,845.00 | 0.6K |
| 14:45 | 1,845.00 | 1,845.50 | 1,845.00 | 1,845.00 | 0.4K |
| 14:50 | 1,845.50 | 1,845.50 | 1,844.00 | 1,844.00 | 2.4K |
| 14:55 | 1,843.50 | 1,843.50 | 1,843.00 | 1,843.00 | 51.8K |
| 15:00 | 1,843.50 | 1,843.50 | 1,843.00 | 1,843.00 | 9.7K |
| 15:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.6K |
| 15:10 | 1,843.00 | 1,843.50 | 1,843.00 | 1,843.00 | 0.7K |
| 15:15 | 1,843.00 | 1,843.50 | 1,843.00 | 1,843.00 | 0.8K |
| 15:20 | 1,843.50 | 1,843.50 | 1,841.00 | 1,842.50 | 60.4K |
| 15:30 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 4.7K |