2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,826.00 | 1,815.50 | 1,825.50 | 105.9K |
| 09:05 | 1,823.00 | 1,826.00 | 1,820.00 | 1,824.50 | 22.9K |
| 09:10 | 1,823.00 | 1,827.00 | 1,821.00 | 1,825.00 | 11.6K |
| 09:15 | 1,824.00 | 1,832.00 | 1,822.00 | 1,830.50 | 23.2K |
| 09:20 | 1,828.00 | 1,831.50 | 1,827.50 | 1,827.50 | 7.7K |
| 09:25 | 1,829.00 | 1,833.00 | 1,827.50 | 1,830.50 | 34.0K |
| 09:30 | 1,830.00 | 1,832.50 | 1,830.00 | 1,832.50 | 6.9K |
| 09:35 | 1,832.50 | 1,836.50 | 1,830.50 | 1,836.50 | 16.6K |
| 09:40 | 1,834.50 | 1,835.00 | 1,831.00 | 1,831.00 | 14.8K |
| 09:45 | 1,832.00 | 1,833.00 | 1,830.50 | 1,830.50 | 7.3K |
| 09:50 | 1,833.00 | 1,833.00 | 1,829.00 | 1,832.50 | 4.2K |
| 09:55 | 1,834.00 | 1,834.00 | 1,831.50 | 1,833.50 | 3.5K |
| 10:00 | 1,832.50 | 1,834.00 | 1,832.00 | 1,833.00 | 7.8K |
| 10:05 | 1,833.00 | 1,834.00 | 1,831.00 | 1,834.00 | 4.5K |
| 10:10 | 1,834.00 | 1,838.50 | 1,833.00 | 1,838.50 | 3.0K |
| 10:15 | 1,838.00 | 1,842.00 | 1,838.00 | 1,842.00 | 56.5K |
| 10:20 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.50 | 9.9K |
| 10:25 | 1,841.00 | 1,841.50 | 1,837.50 | 1,840.50 | 45.9K |
| 10:30 | 1,838.00 | 1,840.00 | 1,838.00 | 1,839.50 | 20.8K |
| 10:35 | 1,841.50 | 1,843.00 | 1,841.50 | 1,843.00 | 1.3K |
| 10:40 | 1,843.00 | 1,844.00 | 1,841.00 | 1,841.00 | 34.4K |
| 10:45 | 1,843.00 | 1,844.00 | 1,842.50 | 1,843.00 | 1.5K |
| 10:50 | 1,842.00 | 1,843.50 | 1,841.00 | 1,841.00 | 6.8K |
| 10:55 | 1,840.50 | 1,844.00 | 1,840.00 | 1,844.00 | 13.1K |
| 11:00 | 1,843.00 | 1,844.00 | 1,842.50 | 1,842.50 | 7.5K |
| 11:05 | 1,843.50 | 1,844.00 | 1,841.50 | 1,843.50 | 2.8K |
| 11:10 | 1,843.50 | 1,843.50 | 1,841.50 | 1,843.00 | 11.8K |
| 11:15 | 1,843.00 | 1,845.50 | 1,843.00 | 1,845.50 | 76.4K |
| 11:20 | 1,845.50 | 1,845.50 | 1,845.00 | 1,845.50 | 2.3K |
| 11:25 | 1,846.00 | 1,847.00 | 1,845.00 | 1,846.00 | 8.1K |
| 11:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1.5K |
| 12:30 | 1,848.50 | 1,854.00 | 1,847.00 | 1,847.50 | 18.5K |
| 12:35 | 1,847.50 | 1,847.50 | 1,844.00 | 1,845.00 | 21.3K |
| 12:40 | 1,845.00 | 1,847.00 | 1,844.50 | 1,845.50 | 3.9K |
| 12:45 | 1,847.00 | 1,847.50 | 1,844.50 | 1,846.00 | 12.8K |
| 12:50 | 1,846.50 | 1,848.00 | 1,845.00 | 1,846.50 | 3.9K |
| 12:55 | 1,847.00 | 1,848.00 | 1,844.50 | 1,845.50 | 3.7K |
| 13:00 | 1,844.50 | 1,845.00 | 1,843.50 | 1,845.00 | 7.4K |
| 13:05 | 1,845.00 | 1,847.50 | 1,845.00 | 1,845.50 | 2.0K |
| 13:10 | 1,847.00 | 1,848.50 | 1,847.00 | 1,848.50 | 2.8K |
| 13:15 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 7.0K |
| 13:20 | 1,850.50 | 1,851.00 | 1,850.00 | 1,850.00 | 2.9K |
| 13:25 | 1,849.50 | 1,850.00 | 1,849.00 | 1,849.50 | 3.6K |
| 13:30 | 1,850.50 | 1,850.50 | 1,849.00 | 1,849.00 | 4.2K |
| 13:35 | 1,849.00 | 1,849.00 | 1,846.50 | 1,847.00 | 32.2K |
| 13:40 | 1,847.00 | 1,848.00 | 1,846.50 | 1,846.50 | 10.0K |
| 13:45 | 1,846.00 | 1,847.50 | 1,846.00 | 1,847.50 | 12.6K |
| 13:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.7K |
| 13:55 | 1,848.00 | 1,848.50 | 1,847.00 | 1,848.00 | 3.0K |
| 14:00 | 1,846.00 | 1,847.00 | 1,845.50 | 1,845.50 | 22.6K |
| 14:05 | 1,847.50 | 1,847.50 | 1,843.50 | 1,843.50 | 3.1K |
| 14:10 | 1,846.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.3K |
| 14:15 | 1,846.00 | 1,847.00 | 1,845.00 | 1,846.00 | 2.6K |
| 14:20 | 1,846.50 | 1,847.50 | 1,846.50 | 1,847.50 | 1.1K |
| 14:25 | 1,848.00 | 1,848.50 | 1,847.00 | 1,848.50 | 0.9K |
| 14:30 | 1,849.00 | 1,850.00 | 1,847.50 | 1,847.50 | 1.6K |
| 14:35 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.50 | 16.4K |
| 14:40 | 1,845.50 | 1,846.50 | 1,845.50 | 1,845.50 | 3.8K |
| 14:45 | 1,845.50 | 1,846.50 | 1,844.50 | 1,846.00 | 34.8K |
| 14:50 | 1,846.50 | 1,848.00 | 1,846.00 | 1,848.00 | 13.0K |
| 14:55 | 1,848.50 | 1,850.00 | 1,848.00 | 1,850.00 | 1.8K |
| 15:00 | 1,849.50 | 1,850.50 | 1,848.50 | 1,848.50 | 0.8K |
| 15:05 | 1,848.50 | 1,850.00 | 1,848.00 | 1,849.50 | 18.3K |
| 15:10 | 1,849.50 | 1,850.00 | 1,848.50 | 1,848.50 | 8.0K |
| 15:15 | 1,849.50 | 1,850.50 | 1,849.50 | 1,850.50 | 5.4K |
| 15:20 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 5.0K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 4.7K |