2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,835.00 | 1,810.50 | 1,811.50 | 113.8K |
| 09:05 | 1,815.50 | 1,822.00 | 1,815.00 | 1,819.50 | 130.1K |
| 09:10 | 1,820.00 | 1,821.50 | 1,815.00 | 1,815.00 | 80.0K |
| 09:15 | 1,817.50 | 1,820.00 | 1,816.00 | 1,818.00 | 56.1K |
| 09:20 | 1,819.50 | 1,820.50 | 1,816.00 | 1,820.50 | 24.9K |
| 09:25 | 1,820.50 | 1,822.50 | 1,818.00 | 1,822.50 | 12.3K |
| 09:30 | 1,823.50 | 1,824.00 | 1,821.00 | 1,823.50 | 2.9K |
| 09:35 | 1,823.00 | 1,826.00 | 1,822.00 | 1,825.00 | 3.4K |
| 09:40 | 1,825.00 | 1,829.00 | 1,825.00 | 1,829.00 | 15.0K |
| 09:45 | 1,830.00 | 1,835.50 | 1,830.00 | 1,831.50 | 51.4K |
| 09:50 | 1,831.50 | 1,833.50 | 1,828.50 | 1,830.00 | 4.1K |
| 09:55 | 1,829.00 | 1,830.00 | 1,827.50 | 1,830.00 | 1.1K |
| 10:00 | 1,828.50 | 1,832.00 | 1,828.50 | 1,831.00 | 14.2K |
| 10:05 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 1.0K |
| 10:10 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.9K |
| 10:15 | 1,830.50 | 1,833.50 | 1,829.50 | 1,833.50 | 2.7K |
| 10:20 | 1,829.00 | 1,831.00 | 1,828.50 | 1,829.00 | 3.2K |
| 10:25 | 1,827.50 | 1,830.00 | 1,827.50 | 1,828.50 | 6.9K |
| 10:30 | 1,830.00 | 1,830.00 | 1,827.50 | 1,827.50 | 9.8K |
| 10:35 | 1,827.00 | 1,828.50 | 1,825.00 | 1,825.00 | 6.8K |
| 10:40 | 1,825.00 | 1,827.50 | 1,824.50 | 1,827.50 | 1.6K |
| 10:45 | 1,826.00 | 1,826.00 | 1,825.50 | 1,826.00 | 2.0K |
| 10:50 | 1,826.50 | 1,827.50 | 1,826.00 | 1,826.00 | 3.1K |
| 10:55 | 1,827.00 | 1,828.00 | 1,826.00 | 1,827.00 | 2.9K |
| 11:00 | 1,829.00 | 1,832.00 | 1,828.50 | 1,831.00 | 6.9K |
| 11:05 | 1,831.00 | 1,832.50 | 1,830.50 | 1,832.00 | 1.6K |
| 11:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 11:15 | 1,832.50 | 1,833.50 | 1,832.50 | 1,833.50 | 0.3K |
| 11:20 | 1,833.50 | 1,834.50 | 1,832.00 | 1,834.00 | 20.6K |
| 11:25 | 1,833.00 | 1,833.50 | 1,832.00 | 1,832.00 | 2.1K |
| 11:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1.0K |
| 12:30 | 1,834.00 | 1,839.00 | 1,831.50 | 1,836.50 | 22.3K |
| 12:35 | 1,837.00 | 1,838.50 | 1,837.00 | 1,838.50 | 2.0K |
| 12:40 | 1,837.50 | 1,837.50 | 1,837.00 | 1,837.00 | 2.6K |
| 12:45 | 1,838.00 | 1,839.00 | 1,837.50 | 1,838.00 | 3.4K |
| 12:50 | 1,839.00 | 1,842.50 | 1,839.00 | 1,841.00 | 21.2K |
| 12:55 | 1,840.50 | 1,841.00 | 1,839.50 | 1,839.50 | 2.1K |
| 13:00 | 1,839.50 | 1,842.00 | 1,839.00 | 1,842.00 | 1.6K |
| 13:05 | 1,842.00 | 1,845.00 | 1,841.50 | 1,845.00 | 13.4K |
| 13:10 | 1,844.00 | 1,851.00 | 1,844.00 | 1,849.00 | 23.0K |
| 13:15 | 1,851.50 | 1,851.50 | 1,849.50 | 1,851.00 | 4.1K |
| 13:20 | 1,851.50 | 1,851.50 | 1,850.00 | 1,850.00 | 4.4K |
| 13:25 | 1,849.00 | 1,851.00 | 1,848.50 | 1,851.00 | 5.6K |
| 13:30 | 1,851.00 | 1,851.00 | 1,849.00 | 1,850.50 | 20.5K |
| 13:35 | 1,850.50 | 1,851.50 | 1,850.00 | 1,851.50 | 23.9K |
| 13:40 | 1,851.50 | 1,852.00 | 1,851.00 | 1,851.00 | 0.9K |
| 13:45 | 1,851.50 | 1,852.00 | 1,851.00 | 1,852.00 | 20.4K |
| 13:50 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 1.1K |
| 13:55 | 1,854.00 | 1,854.50 | 1,853.50 | 1,853.50 | 1.1K |
| 14:00 | 1,853.50 | 1,854.50 | 1,851.00 | 1,854.50 | 2.0K |
| 14:05 | 1,855.00 | 1,855.00 | 1,852.00 | 1,853.00 | 3.5K |
| 14:10 | 1,852.50 | 1,858.00 | 1,852.50 | 1,854.50 | 21.5K |
| 14:15 | 1,854.50 | 1,856.50 | 1,854.50 | 1,856.00 | 2.2K |
| 14:20 | 1,855.00 | 1,856.00 | 1,853.50 | 1,853.50 | 1.9K |
| 14:25 | 1,853.50 | 1,855.00 | 1,852.00 | 1,855.00 | 10.9K |
| 14:30 | 1,855.50 | 1,856.00 | 1,852.50 | 1,853.00 | 5.1K |
| 14:35 | 1,851.00 | 1,853.00 | 1,851.00 | 1,853.00 | 30.9K |
| 14:40 | 1,853.00 | 1,855.50 | 1,853.00 | 1,854.00 | 1.8K |
| 14:45 | 1,854.00 | 1,855.50 | 1,853.50 | 1,855.50 | 7.7K |
| 14:50 | 1,854.50 | 1,856.50 | 1,854.00 | 1,856.50 | 4.5K |
| 14:55 | 1,856.50 | 1,856.50 | 1,855.50 | 1,856.00 | 7.7K |
| 15:00 | 1,856.00 | 1,858.00 | 1,855.50 | 1,855.50 | 4.2K |
| 15:05 | 1,856.50 | 1,856.50 | 1,854.50 | 1,856.50 | 2.9K |
| 15:10 | 1,855.00 | 1,855.00 | 1,850.00 | 1,852.00 | 4.4K |
| 15:15 | 1,850.50 | 1,851.50 | 1,849.00 | 1,851.50 | 2.0K |
| 15:20 | 1,851.50 | 1,852.50 | 1,848.00 | 1,848.00 | 17.4K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 6.8K |