2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,794.50 | 1,803.50 | 1,794.50 | 1,801.50 | 39.5K |
| 09:05 | 1,801.00 | 1,802.50 | 1,795.50 | 1,796.50 | 33.6K |
| 09:10 | 1,798.00 | 1,805.00 | 1,798.00 | 1,803.50 | 32.8K |
| 09:15 | 1,803.50 | 1,804.00 | 1,799.00 | 1,800.50 | 21.5K |
| 09:20 | 1,800.00 | 1,801.00 | 1,796.50 | 1,796.50 | 16.5K |
| 09:25 | 1,798.00 | 1,798.00 | 1,790.50 | 1,792.50 | 33.8K |
| 09:30 | 1,793.00 | 1,798.00 | 1,793.00 | 1,797.00 | 17.7K |
| 09:35 | 1,796.50 | 1,797.00 | 1,795.00 | 1,797.00 | 36.4K |
| 09:40 | 1,797.50 | 1,798.00 | 1,794.00 | 1,797.50 | 163.9K |
| 09:45 | 1,797.50 | 1,798.00 | 1,792.50 | 1,795.50 | 10.2K |
| 09:50 | 1,796.00 | 1,798.00 | 1,796.00 | 1,796.00 | 38.5K |
| 09:55 | 1,798.00 | 1,799.00 | 1,797.00 | 1,798.50 | 1.2K |
| 10:00 | 1,799.00 | 1,799.50 | 1,797.00 | 1,798.00 | 4.8K |
| 10:05 | 1,799.00 | 1,799.00 | 1,797.50 | 1,798.50 | 4.2K |
| 10:10 | 1,797.50 | 1,798.50 | 1,796.50 | 1,797.00 | 1.7K |
| 10:15 | 1,797.00 | 1,799.50 | 1,795.50 | 1,795.50 | 8.3K |
| 10:20 | 1,795.00 | 1,796.00 | 1,793.50 | 1,793.50 | 24.9K |
| 10:25 | 1,794.00 | 1,795.50 | 1,792.50 | 1,793.50 | 6.6K |
| 10:30 | 1,793.50 | 1,797.00 | 1,792.00 | 1,797.00 | 9.0K |
| 10:35 | 1,797.00 | 1,797.50 | 1,796.00 | 1,796.50 | 1.7K |
| 10:40 | 1,798.00 | 1,799.00 | 1,797.50 | 1,799.00 | 5.7K |
| 10:45 | 1,798.50 | 1,798.50 | 1,796.50 | 1,798.00 | 6.6K |
| 10:50 | 1,798.00 | 1,799.00 | 1,797.00 | 1,797.50 | 2.5K |
| 10:55 | 1,798.50 | 1,799.00 | 1,796.50 | 1,799.00 | 23.7K |
| 11:00 | 1,799.50 | 1,799.50 | 1,797.00 | 1,797.00 | 3.3K |
| 11:05 | 1,798.50 | 1,798.50 | 1,797.00 | 1,798.50 | 1.4K |
| 11:10 | 1,798.50 | 1,799.00 | 1,798.00 | 1,798.00 | 2.0K |
| 11:15 | 1,798.00 | 1,800.00 | 1,798.00 | 1,799.00 | 1.7K |
| 11:20 | 1,799.00 | 1,799.00 | 1,796.50 | 1,797.50 | 23.8K |
| 11:25 | 1,798.00 | 1,798.50 | 1,796.50 | 1,797.50 | 1.9K |
| 11:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 3.0K |
| 12:30 | 1,793.50 | 1,795.50 | 1,792.00 | 1,795.00 | 75.1K |
| 12:35 | 1,795.00 | 1,796.00 | 1,793.50 | 1,796.00 | 6.1K |
| 12:40 | 1,795.50 | 1,796.50 | 1,793.50 | 1,794.00 | 8.0K |
| 12:45 | 1,793.50 | 1,793.50 | 1,791.50 | 1,793.00 | 7.3K |
| 12:50 | 1,793.00 | 1,793.50 | 1,791.50 | 1,793.00 | 7.4K |
| 12:55 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 3.1K |
| 13:00 | 1,793.50 | 1,800.50 | 1,793.50 | 1,798.50 | 82.4K |
| 13:05 | 1,798.00 | 1,800.00 | 1,796.00 | 1,796.00 | 6.7K |
| 13:10 | 1,796.00 | 1,797.50 | 1,795.00 | 1,795.50 | 12.4K |
| 13:15 | 1,797.50 | 1,797.50 | 1,794.00 | 1,795.00 | 2.5K |
| 13:20 | 1,794.50 | 1,794.50 | 1,791.50 | 1,791.50 | 6.7K |
| 13:25 | 1,791.00 | 1,791.00 | 1,788.50 | 1,790.00 | 34.6K |
| 13:30 | 1,791.50 | 1,797.00 | 1,791.50 | 1,797.00 | 6.7K |
| 13:35 | 1,797.00 | 1,798.00 | 1,795.00 | 1,795.00 | 5.8K |
| 13:40 | 1,795.00 | 1,795.50 | 1,793.00 | 1,794.00 | 2.4K |
| 13:45 | 1,796.00 | 1,799.00 | 1,796.00 | 1,798.50 | 12.2K |
| 13:50 | 1,799.00 | 1,800.00 | 1,798.00 | 1,799.50 | 11.3K |
| 13:55 | 1,798.00 | 1,798.00 | 1,794.00 | 1,794.00 | 7.5K |
| 14:00 | 1,794.00 | 1,796.00 | 1,792.00 | 1,795.50 | 12.3K |
| 14:05 | 1,794.50 | 1,797.50 | 1,793.00 | 1,797.50 | 6.7K |
| 14:10 | 1,797.00 | 1,799.00 | 1,797.00 | 1,797.50 | 2.5K |
| 14:15 | 1,798.50 | 1,801.50 | 1,798.50 | 1,801.50 | 10.8K |
| 14:20 | 1,801.50 | 1,801.50 | 1,799.50 | 1,800.00 | 4.6K |
| 14:25 | 1,800.00 | 1,800.00 | 1,797.50 | 1,797.50 | 15.3K |
| 14:30 | 1,797.50 | 1,798.50 | 1,794.00 | 1,794.00 | 10.3K |
| 14:35 | 1,795.50 | 1,797.50 | 1,794.50 | 1,797.50 | 2.6K |
| 14:40 | 1,799.00 | 1,799.00 | 1,797.50 | 1,798.50 | 1.9K |
| 14:45 | 1,799.00 | 1,799.50 | 1,796.50 | 1,799.50 | 3.1K |
| 14:50 | 1,799.50 | 1,800.00 | 1,798.50 | 1,800.00 | 7.0K |
| 14:55 | 1,798.50 | 1,801.00 | 1,798.00 | 1,801.00 | 17.7K |
| 15:00 | 1,801.00 | 1,806.50 | 1,801.00 | 1,806.50 | 19.8K |
| 15:05 | 1,806.00 | 1,809.50 | 1,805.50 | 1,809.50 | 33.6K |
| 15:10 | 1,808.00 | 1,809.00 | 1,807.50 | 1,809.00 | 2.6K |
| 15:15 | 1,809.00 | 1,809.00 | 1,805.50 | 1,805.50 | 7.2K |
| 15:20 | 1,806.50 | 1,807.50 | 1,804.00 | 1,805.50 | 4.3K |
| 15:30 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 7.3K |