2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,782.50 | 1,794.50 | 1,768.00 | 1,781.50 | 266.2K |
| 09:05 | 1,786.00 | 1,793.50 | 1,770.00 | 1,771.00 | 39.6K |
| 09:10 | 1,770.00 | 1,771.00 | 1,751.50 | 1,755.00 | 186.6K |
| 09:15 | 1,756.50 | 1,770.00 | 1,754.00 | 1,762.00 | 110.1K |
| 09:20 | 1,762.00 | 1,766.50 | 1,756.00 | 1,758.50 | 60.1K |
| 09:25 | 1,757.00 | 1,770.00 | 1,754.50 | 1,770.00 | 94.6K |
| 09:30 | 1,772.00 | 1,776.00 | 1,767.00 | 1,776.00 | 16.4K |
| 09:35 | 1,778.00 | 1,782.50 | 1,774.00 | 1,779.00 | 23.5K |
| 09:40 | 1,778.50 | 1,784.00 | 1,775.50 | 1,782.00 | 7.5K |
| 09:45 | 1,779.50 | 1,783.00 | 1,773.00 | 1,773.00 | 27.7K |
| 09:50 | 1,773.50 | 1,778.50 | 1,773.50 | 1,776.00 | 63.6K |
| 09:55 | 1,774.50 | 1,781.50 | 1,774.00 | 1,780.00 | 22.7K |
| 10:00 | 1,781.50 | 1,785.00 | 1,780.50 | 1,783.00 | 8.3K |
| 10:05 | 1,783.00 | 1,787.50 | 1,781.00 | 1,786.50 | 10.3K |
| 10:10 | 1,786.50 | 1,792.00 | 1,785.50 | 1,786.50 | 19.6K |
| 10:15 | 1,786.00 | 1,787.00 | 1,782.00 | 1,784.50 | 6.9K |
| 10:20 | 1,786.50 | 1,795.50 | 1,786.50 | 1,793.50 | 16.4K |
| 10:25 | 1,794.00 | 1,797.00 | 1,787.00 | 1,787.00 | 4.8K |
| 10:30 | 1,786.50 | 1,795.50 | 1,786.50 | 1,795.50 | 5.6K |
| 10:35 | 1,793.50 | 1,794.00 | 1,788.00 | 1,788.00 | 5.2K |
| 10:40 | 1,790.00 | 1,791.00 | 1,788.00 | 1,790.50 | 3.7K |
| 10:45 | 1,791.00 | 1,795.00 | 1,790.00 | 1,793.50 | 2.8K |
| 10:50 | 1,794.50 | 1,798.00 | 1,793.50 | 1,798.00 | 9.8K |
| 10:55 | 1,798.00 | 1,800.00 | 1,796.00 | 1,798.00 | 5.6K |
| 11:00 | 1,798.00 | 1,802.00 | 1,797.50 | 1,802.00 | 4.5K |
| 11:05 | 1,802.50 | 1,803.50 | 1,798.00 | 1,798.00 | 5.4K |
| 11:10 | 1,799.00 | 1,799.50 | 1,796.00 | 1,799.50 | 2.3K |
| 11:15 | 1,798.00 | 1,800.00 | 1,797.00 | 1,800.00 | 2.8K |
| 11:20 | 1,800.00 | 1,801.00 | 1,797.00 | 1,797.00 | 0.9K |
| 11:25 | 1,795.50 | 1,798.50 | 1,795.00 | 1,797.50 | 2.4K |
| 11:30 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.6K |
| 12:30 | 1,796.00 | 1,798.50 | 1,793.00 | 1,795.00 | 51.3K |
| 12:35 | 1,794.00 | 1,795.00 | 1,788.50 | 1,793.00 | 10.8K |
| 12:40 | 1,795.00 | 1,796.00 | 1,793.00 | 1,794.00 | 11.0K |
| 12:45 | 1,794.00 | 1,794.00 | 1,790.50 | 1,792.00 | 4.6K |
| 12:50 | 1,792.00 | 1,798.50 | 1,792.00 | 1,797.00 | 4.2K |
| 12:55 | 1,799.00 | 1,803.00 | 1,798.00 | 1,801.00 | 3.0K |
| 13:00 | 1,804.00 | 1,804.50 | 1,803.50 | 1,803.50 | 2.0K |
| 13:05 | 1,804.00 | 1,804.00 | 1,798.00 | 1,798.00 | 4.6K |
| 13:10 | 1,799.50 | 1,799.50 | 1,795.00 | 1,798.00 | 4.0K |
| 13:15 | 1,798.00 | 1,798.00 | 1,794.00 | 1,795.50 | 23.3K |
| 13:20 | 1,793.50 | 1,795.00 | 1,791.50 | 1,792.00 | 2.2K |
| 13:25 | 1,793.00 | 1,793.50 | 1,790.00 | 1,790.00 | 3.0K |
| 13:30 | 1,790.50 | 1,791.00 | 1,788.50 | 1,790.00 | 29.7K |
| 13:35 | 1,791.00 | 1,791.50 | 1,787.00 | 1,788.00 | 2.0K |
| 13:40 | 1,786.50 | 1,787.50 | 1,783.50 | 1,785.00 | 22.4K |
| 13:45 | 1,785.00 | 1,789.50 | 1,785.00 | 1,789.50 | 0.6K |
| 13:50 | 1,790.50 | 1,794.00 | 1,788.00 | 1,788.00 | 2.9K |
| 13:55 | 1,788.00 | 1,790.50 | 1,787.00 | 1,789.50 | 2.3K |
| 14:00 | 1,789.00 | 1,794.50 | 1,788.50 | 1,790.50 | 1.8K |
| 14:05 | 1,790.00 | 1,794.00 | 1,790.00 | 1,792.50 | 1.3K |
| 14:10 | 1,792.50 | 1,793.00 | 1,790.00 | 1,792.50 | 2.2K |
| 14:15 | 1,793.00 | 1,796.00 | 1,789.50 | 1,796.00 | 2.8K |
| 14:20 | 1,796.00 | 1,799.50 | 1,796.00 | 1,797.00 | 0.8K |
| 14:25 | 1,798.50 | 1,799.50 | 1,794.00 | 1,795.50 | 3.1K |
| 14:30 | 1,796.50 | 1,799.00 | 1,795.00 | 1,796.00 | 0.7K |
| 14:35 | 1,796.00 | 1,796.50 | 1,790.50 | 1,790.50 | 1.9K |
| 14:40 | 1,792.50 | 1,792.50 | 1,787.00 | 1,791.00 | 8.4K |
| 14:45 | 1,791.50 | 1,793.50 | 1,790.00 | 1,791.50 | 10.1K |
| 14:50 | 1,791.00 | 1,792.50 | 1,789.00 | 1,789.00 | 1.0K |
| 14:55 | 1,791.00 | 1,791.50 | 1,784.00 | 1,784.00 | 4.1K |
| 15:00 | 1,784.00 | 1,789.00 | 1,781.00 | 1,784.00 | 12.7K |
| 15:05 | 1,782.50 | 1,789.50 | 1,782.50 | 1,786.50 | 3.7K |
| 15:10 | 1,786.50 | 1,786.50 | 1,782.50 | 1,782.50 | 1.7K |
| 15:15 | 1,782.00 | 1,782.50 | 1,771.00 | 1,774.00 | 39.5K |
| 15:20 | 1,774.00 | 1,774.00 | 1,768.00 | 1,768.00 | 36.9K |
| 15:30 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 9.7K |